Daydreams Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00509
+0.01%
$133,055 $12,478
May 29, 11 PM $0.00509
+0.06%
$133,040 $12,474
May 29, 10 PM $0.00509
+0.22%
$133,023 $12,470
May 29, 9 PM $0.00509
-0.20%
$133,074 $12,460
May 29, 8 PM $0.00511
+0.02%
$133,431 $12,484
May 29, 7 PM $0.00511
+0.51%
$133,469 $12,427
May 29, 6 PM $0.00508
-4.14%
$132,800 $12,326
May 29, 5 PM $0.00532
-1.32%
$138,994 $7,995
May 29, 4 PM $0.00539
-1.53%
$140,871 $8,665
May 29, 3 PM $0.00551
+2.19%
$144,040 $10,901
May 29, 2 PM $0.00536
-0.55%
$140,162 $14,835
May 29, 1 PM $0.00539
-0.05%
$140,950 $14,835
May 29, 12 PM $0.00539
-0.38%
$140,924 $15,355
May 29, 11 AM $0.00538
+0.45%
$140,676 $14,940
May 29, 10 AM $0.00536
-0.06%
$140,049 $14,020
May 29, 9 AM $0.00536
+0.28%
$140,031 $14,511
May 29, 8 AM $0.00534
+0.05%
$139,641 $14,486
May 29, 7 AM $0.00534
-0.60%
$139,568 $14,483
May 29, 6 AM $0.00536
+0.05%
$140,148 $14,525
May 29, 5 AM $0.00534
+0.06%
$139,484 $14,526
May 29, 4 AM $0.00533
-0.21%
$139,385 $15,142
May 29, 3 AM $0.00535
-0.28%
$139,668 $15,198
May 29, 2 AM $0.00536
-0.18%
$140,132 $14,606
May 29, 1 AM $0.00537
-0.29%
$140,262 $7,332
May 29, 12 AM $0.00539
+0.36%
$140,878 $7,347
May 28, 11 PM $0.00537
+0.04%
$140,362 $8,305
May 28, 10 PM $0.00537
-0.69%
$140,309 $23,283
May 28, 9 PM $0.00541
+0.38%
$141,419 $24,065
May 28, 8 PM $0.00539
-0.02%
$140,961 $28,128
May 28, 7 PM $0.0054
-0.40%
$141,100 $29,067
May 28, 6 PM $0.00541
+0.04%
$141,357 $33,229
May 28, 5 PM $0.00542
-1.38%
$141,723 $33,169
May 28, 4 PM $0.00551
+0.83%
$144,037 $37,430
May 28, 3 PM $0.00547
-0.09%
$142,798 $72,691
May 28, 2 PM $0.00547
-2.59%
$142,853 $70,692
May 28, 1 PM $0.00561
+2.52%
$146,624 $67,646
May 28, 12 PM $0.00547
+0.65%
$142,807 $66,552
May 28, 11 AM $0.00543
-0.09%
$141,873 $65,657
May 28, 10 AM $0.00544
+0.13%
$142,209 $65,682
May 28, 9 AM $0.00543
+0.05%
$141,929 $65,732
May 28, 8 AM $0.00543
-0.23%
$141,846 $65,654
May 28, 7 AM $0.00544
+0.60%
$142,197 $65,545
May 28, 6 AM $0.00539
-0.11%
$140,930 $65,357
May 28, 5 AM $0.0054
+0.02%
$141,120 $65,297
May 28, 4 AM $0.0054
-1.30%
$141,149 $66,272
May 28, 3 AM $0.00548
-1.77%
$143,226 $65,395
May 28, 2 AM $0.00558
-0.10%
$145,732 $66,071
May 28, 1 AM $0.00558
-0.40%
$145,682 $66,086
May 28, 12 AM $0.0056
+0.08%
$146,279 $66,175
May 27, 11 PM $0.00559
-0.57%
$146,090 $66,141