Daydreams Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.00559
-0.57%
$146,090 $66,141
May 27, 10 PM $0.00566
-0.52%
$147,930 $64,510
May 27, 9 PM $0.00573
-2.11%
$149,751 $64,119
May 27, 8 PM $0.00585
+6.27%
$152,879 $60,472
May 27, 7 PM $0.00551
-1.07%
$143,947 $54,706
May 27, 6 PM $0.00557
+1.35%
$145,478 $53,580
May 27, 5 PM $0.0055
+0.72%
$143,670 $51,018
May 27, 4 PM $0.00541
-4.23%
$141,328 $44,023
May 27, 3 PM $0.00557
+15.72%
$145,641 $15,451
May 27, 2 PM $0.00481
+0.01%
$125,778 $1,548
May 27, 1 PM $0.00481
-0.95%
$125,709 $773
May 27, 12 PM $0.00487
+0.21%
$127,194 $781
May 27, 11 AM $0.00486
+0.10%
$127,012 $829
May 27, 10 AM $0.00486
-0.09%
$127,009 $1,156
May 27, 9 AM $0.00487
-0.01%
$127,219 $3,443
May 27, 8 AM $0.00488
+0.48%
$127,625 $3,516
May 27, 7 AM $0.00486
+0.07%
$126,875 $3,514
May 27, 6 AM $0.00485
+0.39%
$126,810 $5,291
May 27, 5 AM $0.00483
+0.07%
$126,173 $5,288
May 27, 4 AM $0.00484
-0.87%
$126,474 $4,579
May 27, 3 AM $0.00489
+0.07%
$127,799 $7,403
May 27, 2 AM $0.00488
-0.24%
$127,614 $9,970
May 27, 1 AM $0.00489
-0.34%
$127,788 $10,178
May 27, 12 AM $0.0049
+0.25%
$128,088 $10,194
May 26, 11 PM $0.00489
+0.35%
$127,883 $20,897
May 26, 10 PM $0.00488
-0.23%
$127,519 $21,384
May 26, 9 PM $0.0049
-0.05%
$127,939 $21,403
May 26, 8 PM $0.00489
-0.01%
$127,880 $22,977
May 26, 7 PM $0.00489
+0.14%
$127,767 $22,970
May 26, 6 PM $0.00489
+0.25%
$127,736 $30,811
May 26, 5 PM $0.00487
-0.77%
$127,274 $31,986
May 26, 4 PM $0.00491
-0.12%
$128,338 $38,170
May 26, 3 PM $0.00494
-1.04%
$128,946 $42,283
May 26, 2 PM $0.005
-0.35%
$130,740 $42,568
May 26, 1 PM $0.00499
-0.47%
$130,379 $42,708
May 26, 12 PM $0.00501
-0.08%
$130,969 $42,676
May 26, 11 AM $0.00502
-0.14%
$131,076 $44,493
May 26, 10 AM $0.00498
+0.78%
$130,227 $45,295
May 26, 9 AM $0.00495
-0.56%
$129,218 $46,712
May 26, 8 AM $0.00497
-0.07%
$129,936 $47,526
May 26, 7 AM $0.00497
-0.23%
$129,895 $51,286
May 26, 6 AM $0.00498
-0.88%
$130,161 $52,922
May 26, 5 AM $0.00506
-0.67%
$132,154 $50,169
May 26, 4 AM $0.00509
+0.05%
$133,024 $50,753
May 26, 3 AM $0.00509
+0.03%
$132,954 $50,798
May 26, 2 AM $0.00509
-3.73%
$132,924 $49,028
May 26, 1 AM $0.00528
-0.16%
$137,903 $45,550
May 26, 12 AM $0.0053
-0.75%
$138,485 $45,564
May 25, 11 PM $0.00534
-0.94%
$139,504 $45,194
May 25, 10 PM $0.00539
-0.95%
$140,786 $44,059