Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00539
-0.95%
$140,786 $44,059
May 25, 9 PM $0.00544
-0.10%
$142,118 $42,649
May 25, 8 PM $0.00547
-1.43%
$142,873 $48,013
May 25, 7 PM $0.00554
-0.78%
$144,874 $53,461
May 25, 6 PM $0.00559
+10.45%
$146,091 $53,315
May 25, 5 PM $0.00505
+0.28%
$132,041 $36,866
May 25, 4 PM $0.00503
+0.07%
$131,480 $38,689
May 25, 3 PM $0.00503
-0.05%
$131,398 $35,155
May 25, 2 PM $0.00502
+0.61%
$131,169 $31,809
May 25, 1 PM $0.00499
-0.08%
$130,375 $30,138
May 25, 12 PM $0.00499
+0.02%
$130,418 $30,151
May 25, 11 AM $0.00499
+2.77%
$130,451 $30,146
May 25, 10 AM $0.00486
+0.34%
$126,911 $27,567
May 25, 9 AM $0.00483
+2.23%
$126,189 $26,886
May 25, 8 AM $0.00472
+0.21%
$123,366 $23,761
May 25, 7 AM $0.0047
+1.67%
$122,836 $23,107
May 25, 6 AM $0.00458
+1.31%
$119,606 $19,090
May 25, 5 AM $0.00452
+0.39%
$118,100 $18,585
May 25, 4 AM $0.0045
+1.13%
$117,479 $17,855
May 25, 3 AM $0.00445
-0.22%
$116,159 $17,239
May 25, 2 AM $0.00446
-0.08%
$116,419 $19,764
May 25, 1 AM $0.00446
-0.05%
$116,664 $22,328
May 25, 12 AM $0.00447
+0.13%
$116,782 $22,346
May 24, 11 PM $0.00445
+0.14%
$116,360 $22,347
May 24, 10 PM $0.00444
+0.42%
$116,132 $22,295
May 24, 9 PM $0.00443
-0.32%
$115,755 $23,311
May 24, 8 PM $0.00445
+8.13%
$116,165 $16,590
May 24, 7 PM $0.0041
-0.10%
$107,249 $11,419
May 24, 6 PM $0.00411
-0.10%
$107,434 $12,665
May 24, 5 PM $0.00412
+0.11%
$107,608 $12,678
May 24, 4 PM $0.00411
-2.35%
$107,392 $12,671
May 24, 3 PM $0.00421
-0.06%
$109,976 $10,981
May 24, 2 PM $0.00421
-0.68%
$109,956 $5,493
May 24, 1 PM $0.00425
-0.12%
$111,055 $11,769
May 24, 12 PM $0.00426
-0.29%
$111,192 $11,793
May 24, 11 AM $0.00427
+0.19%
$111,521 $11,898
May 24, 10 AM $0.00426
-0.05%
$111,241 $12,014
May 24, 9 AM $0.00426
+0.04%
$111,261 $12,493
May 24, 8 AM $0.00426
-0.06%
$111,235 $12,458
May 24, 7 AM $0.00426
-0.46%
$111,349 $11,819
May 24, 6 AM $0.00427
-0.02%
$111,632 $11,818
May 24, 5 AM $0.00427
-0.22%
$111,514 $11,795
May 24, 4 AM $0.00428
+0.07%
$111,722 $11,951
May 24, 3 AM $0.00427
-0.16%
$111,690 $11,945
May 24, 2 AM $0.00428
-0.02%
$111,801 $11,956
May 24, 1 AM $0.00428
+2.37%
$111,836 $10,321
May 24, 12 AM $0.00418
-0.09%
$109,246 $9,366
May 23, 11 PM $0.00418
+0.17%
$109,348 $10,211
May 23, 10 PM $0.00417
-0.19%
$108,925 $10,203
May 23, 9 PM $0.00418
-0.09%
$109,139 $9,060