Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.00307
+0.09%
$104,441 $459
Jul 5, 3 PM $0.00307
+0.14%
$104,436 $459
Jul 5, 2 PM $0.00306
+0.18%
$104,302 $442
Jul 5, 1 PM $0.00305
-0.06%
$104,001 $1,854
Jul 5, 12 PM $0.00306
+0.28%
$104,119 $1,853
Jul 5, 11 AM $0.00305
+0.00%
$103,770 $2,079
Jul 5, 10 AM $0.00305
+0.40%
$103,752 $2,076
Jul 5, 9 AM $0.00305
-0.36%
$79,676 $2,025
Jul 5, 8 AM $0.00306
+0.01%
$79,935 $2,034
Jul 5, 7 AM $0.00305
-0.10%
$79,736 $2,034
Jul 5, 6 AM $0.00305
+0.22%
$79,800 $2,032
Jul 5, 5 AM $0.00305
-0.28%
$79,696 $1,981
Jul 5, 4 AM $0.00305
+0.36%
$79,791 $2,218
Jul 5, 3 AM $0.00304
-0.12%
$79,385 $2,213
Jul 5, 2 AM $0.00305
-0.15%
$79,585 $2,474
Jul 5, 1 AM $0.00305
-0.48%
$79,803 $2,477
Jul 5, 12 AM $0.00307
-0.27%
$80,128 $2,485
Jul 4, 11 PM $0.00307
-0.54%
$80,273 $2,489
Jul 4, 10 PM $0.0031
-0.55%
$80,889 $2,194
Jul 4, 9 PM $0.00312
+0.17%
$81,404 $1,100
Jul 4, 8 PM $0.0031
-0.63%
$81,052 $1,103
Jul 4, 7 PM $0.00312
+0.04%
$81,517 $1,107
Jul 4, 6 PM $0.00312
+0.29%
$81,561 $2,114
Jul 4, 5 PM $0.00311
-0.11%
$81,138 $2,112
Jul 4, 4 PM $0.00311
-0.14%
$81,197 $2,110
Jul 4, 3 PM $0.00312
+1.28%
$81,421 $2,111
Jul 4, 2 PM $0.00307
+0.20%
$80,240 $2,100
Jul 4, 1 PM $0.00307
-0.79%
$80,166 $1,858
Jul 4, 12 PM $0.00309
-0.16%
$80,767 $1,520
Jul 4, 11 AM $0.00311
+0.17%
$81,174 $1,291
Jul 4, 10 AM $0.0031
+0.19%
$81,088 $621
Jul 4, 9 AM $0.0031
-0.10%
$81,090 $620
Jul 4, 8 AM $0.0031
+0.14%
$81,048 $981
Jul 4, 7 AM $0.0031
+0.08%
$80,938 $979
Jul 4, 6 AM $0.00309
-0.23%
$80,831 $981
Jul 4, 5 AM $0.0031
-0.18%
$80,876 $982
Jul 4, 4 AM $0.0031
+0.00%
$80,878 $982
Jul 4, 3 AM $0.00308
-0.44%
$80,594 $721
Jul 4, 2 AM $0.00311
+0.02%
$81,333 $719
Jul 4, 1 AM $0.00311
-0.52%
$81,372 $769
Jul 4, 12 AM $0.00313
-0.10%
$81,842 $771
Jul 3, 11 PM $0.00313
+0.04%
$81,819 $771
Jul 3, 10 PM $0.00313
+0.06%
$81,907 $822
Jul 3, 9 PM $0.00312
-0.01%
$81,633 $823
Jul 3, 8 PM $0.00312
+0.14%
$81,392 $824
Jul 3, 7 PM $0.00311
+0.48%
$81,304 $816
Jul 3, 6 PM $0.0031
-0.11%
$80,869 $849
Jul 3, 5 PM $0.00309
+0.23%
$80,809 $849
Jul 3, 4 PM $0.00309
+0.02%
$80,657 $847
Jul 3, 3 PM $0.00309
+0.03%
$80,724 $847