Daydreams Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00418
-0.09%
$109,139 $9,060
May 23, 8 PM $0.0041
+2.31%
$107,226 $7,778
May 23, 7 PM $0.00401
-0.15%
$104,803 $7,968
May 23, 6 PM $0.00402
+2.68%
$105,009 $11,224
May 23, 5 PM $0.00391
+0.04%
$102,200 $11,213
May 23, 4 PM $0.00391
+0.11%
$102,166 $12,181
May 23, 3 PM $0.0039
-0.04%
$101,967 $12,175
May 23, 2 PM $0.00388
+0.17%
$101,334 $13,128
May 23, 1 PM $0.00387
+0.38%
$101,027 $13,080
May 23, 12 PM $0.00385
-0.10%
$100,640 $14,455
May 23, 11 AM $0.00385
-0.07%
$100,721 $14,782
May 23, 10 AM $0.00386
+0.31%
$100,783 $14,444
May 23, 9 AM $0.00385
-0.54%
$100,691 $17,528
May 23, 8 AM $0.00386
+0.02%
$100,970 $17,522
May 23, 7 AM $0.00393
-0.13%
$102,718 $17,496
May 23, 6 AM $0.00394
-0.08%
$102,923 $17,660
May 23, 5 AM $0.00395
-0.04%
$103,091 $17,673
May 23, 4 AM $0.00395
-0.22%
$103,135 $23,372
May 23, 3 AM $0.00395
+0.18%
$103,331 $28,712
May 23, 2 AM $0.00394
-0.06%
$103,075 $28,741
May 23, 1 AM $0.00396
-1.19%
$103,452 $27,925
May 23, 12 AM $0.004
-0.18%
$104,577 $27,034
May 22, 11 PM $0.00402
-1.34%
$104,916 $26,542
May 22, 10 PM $0.00407
-0.20%
$106,394 $25,993
May 22, 9 PM $0.00408
+0.34%
$106,612 $26,032
May 22, 8 PM $0.00406
-1.11%
$106,189 $25,627
May 22, 7 PM $0.00411
-0.83%
$107,314 $24,469
May 22, 6 PM $0.00422
-2.34%
$110,392 $23,821
May 22, 5 PM $0.00434
+0.17%
$113,309 $27,475
May 22, 4 PM $0.00432
+1.54%
$112,959 $27,486
May 22, 3 PM $0.00426
+0.04%
$111,370 $27,619
May 22, 2 PM $0.00426
-0.76%
$111,383 $27,839
May 22, 1 PM $0.0043
-1.17%
$112,263 $27,502
May 22, 12 PM $0.00436
-0.13%
$113,937 $26,356
May 22, 11 AM $0.00436
+0.63%
$114,018 $25,833
May 22, 10 AM $0.00434
+1.49%
$113,327 $25,895
May 22, 9 AM $0.00421
+0.01%
$109,969 $29,771
May 22, 8 AM $0.00421
-0.27%
$109,934 $30,183
May 22, 7 AM $0.00422
+0.21%
$110,277 $35,616
May 22, 6 AM $0.00421
-0.24%
$110,096 $35,586
May 22, 5 AM $0.00422
-0.08%
$110,353 $35,638
May 22, 4 AM $0.00423
-1.45%
$110,578 $35,195
May 22, 3 AM $0.0044
-3.11%
$114,970 $28,338
May 22, 2 AM $0.00454
+0.25%
$118,637 $24,525
May 22, 1 AM $0.00452
-0.25%
$118,155 $24,919
May 22, 12 AM $0.00454
-0.13%
$118,519 $24,925
May 21, 11 PM $0.00454
+0.10%
$118,735 $24,948
May 21, 10 PM $0.00454
-0.07%
$118,633 $24,931
May 21, 9 PM $0.00454
-0.17%
$118,716 $26,047
May 21, 8 PM $0.00455
+0.15%
$118,878 $26,474