Daydreams Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00455
+0.15%
$118,878 $26,474
May 21, 7 PM $0.00454
+0.32%
$118,552 $26,497
May 21, 6 PM $0.00451
+0.51%
$117,891 $26,380
May 21, 5 PM $0.00446
+0.47%
$116,490 $24,280
May 21, 4 PM $0.00446
-2.70%
$116,629 $23,799
May 21, 3 PM $0.00459
+1.37%
$119,828 $20,216
May 21, 2 PM $0.00452
+0.31%
$118,035 $20,024
May 21, 1 PM $0.00449
-0.68%
$117,393 $19,760
May 21, 12 PM $0.00452
+0.14%
$118,205 $18,186
May 21, 11 AM $0.00452
+0.03%
$118,042 $18,176
May 21, 10 AM $0.00447
+0.20%
$116,839 $16,830
May 21, 9 AM $0.00446
-0.19%
$116,618 $16,560
May 21, 8 AM $0.00448
+0.16%
$117,118 $16,177
May 21, 7 AM $0.00447
-6.17%
$116,823 $15,630
May 21, 6 AM $0.00477
-0.15%
$124,743 $5,642
May 21, 5 AM $0.00479
-0.18%
$125,186 $6,066
May 21, 4 AM $0.0048
-0.05%
$125,401 $6,076
May 21, 3 AM $0.0048
+0.07%
$125,474 $5,499
May 21, 2 AM $0.0048
+2.02%
$125,455 $6,610
May 21, 1 AM $0.00471
-0.08%
$122,985 $10,772
May 21, 12 AM $0.0047
+0.33%
$122,722 $10,775
May 20, 11 PM $0.00468
-0.16%
$122,183 $10,759
May 20, 10 PM $0.00468
-0.18%
$122,284 $12,692
May 20, 9 PM $0.00462
+2.73%
$120,772 $12,916
May 20, 8 PM $0.0045
+0.15%
$117,506 $12,596
May 20, 7 PM $0.00449
+0.34%
$117,362 $13,234
May 20, 6 PM $0.00448
+0.15%
$117,159 $14,053
May 20, 5 PM $0.00448
+0.22%
$117,062 $14,078
May 20, 4 PM $0.00447
+1.60%
$116,753 $13,557
May 20, 3 PM $0.00439
+0.43%
$114,835 $12,881
May 20, 2 PM $0.00436
+0.82%
$113,811 $13,115
May 20, 1 PM $0.00432
-0.65%
$112,953 $13,062
May 20, 12 PM $0.00434
+0.11%
$113,528 $13,109
May 20, 11 AM $0.00434
-0.07%
$113,432 $13,085
May 20, 10 AM $0.00435
+0.15%
$113,558 $13,102
May 20, 9 AM $0.00435
+0.00%
$113,532 $12,917
May 20, 8 AM $0.00435
+0.28%
$113,732 $12,969
May 20, 7 AM $0.00435
+0.07%
$113,617 $12,962
May 20, 6 AM $0.00434
+0.19%
$113,408 $12,969
May 20, 5 AM $0.00431
+1.86%
$112,681 $12,696
May 20, 4 AM $0.00423
-0.02%
$110,479 $12,253
May 20, 3 AM $0.00423
+0.14%
$110,553 $12,248
May 20, 2 AM $0.00423
+0.16%
$110,420 $12,037
May 20, 1 AM $0.00421
-6.61%
$110,075 $10,168
May 20, 12 AM $0.00451
+0.00%
$117,806 $8,698
May 19, 11 PM $0.00451
+0.21%
$117,913 $8,701
May 19, 10 PM $0.0045
+0.41%
$117,647 $7,737
May 19, 9 PM $0.00455
-1.75%
$118,967 $2,278
May 19, 8 PM $0.00463
+0.03%
$121,014 $2,533
May 19, 7 PM $0.00463
+0.13%
$121,036 $2,529