Daydreams Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00463
+0.13%
$121,036 $2,529
May 19, 6 PM $0.00463
-3.22%
$120,896 $1,977
May 19, 5 PM $0.00479
-0.08%
$125,120 $612
May 19, 4 PM $0.00478
+0.37%
$124,934 $613
May 19, 3 PM $0.00477
+0.35%
$124,645 $1,591
May 19, 2 PM $0.0048
-0.80%
$125,539 $1,588
May 19, 1 PM $0.00484
+0.17%
$126,367 $2,651
May 19, 12 PM $0.00483
+0.20%
$126,124 $2,969
May 19, 11 AM $0.00482
-0.21%
$125,883 $3,623
May 19, 10 AM $0.00482
-0.01%
$126,034 $3,627
May 19, 9 AM $0.00483
-0.95%
$126,184 $3,626
May 19, 8 AM $0.00488
-0.24%
$127,558 $3,644
May 19, 7 AM $0.00489
+0.11%
$127,809 $4,092
May 19, 6 AM $0.00489
+0.14%
$127,683 $4,092
May 19, 5 AM $0.00488
+0.04%
$127,474 $4,586
May 19, 4 AM $0.00488
+0.09%
$127,397 $4,585
May 19, 3 AM $0.00487
+0.37%
$127,214 $2,285
May 19, 2 AM $0.00486
+0.03%
$126,976 $3,948
May 19, 1 AM $0.00487
-0.39%
$127,118 $7,780
May 19, 12 AM $0.00488
+0.34%
$127,555 $7,804
May 18, 11 PM $0.00487
+0.00%
$127,339 $7,788
May 18, 10 PM $0.00488
+0.06%
$127,594 $7,795
May 18, 9 PM $0.00488
+0.81%
$127,513 $7,801
May 18, 8 PM $0.00485
+0.47%
$126,817 $7,768
May 18, 7 PM $0.0048
+1.22%
$125,390 $7,815
May 18, 6 PM $0.00475
-0.92%
$124,063 $7,741
May 18, 5 PM $0.00479
+0.30%
$125,101 $7,833
May 18, 4 PM $0.00477
-0.62%
$124,608 $7,817
May 18, 3 PM $0.0048
-0.11%
$125,295 $8,000
May 18, 2 PM $0.0048
-4.65%
$125,517 $7,022
May 18, 1 PM $0.00503
-1.11%
$131,305 $6,181
May 18, 12 PM $0.00511
-0.40%
$133,524 $5,884
May 18, 11 AM $0.00514
+0.40%
$134,311 $5,147
May 18, 10 AM $0.00512
-0.08%
$133,727 $5,295
May 18, 9 AM $0.00513
-0.10%
$133,972 $5,492
May 18, 8 AM $0.00513
-0.10%
$133,935 $5,497
May 18, 7 AM $0.00513
+0.10%
$133,918 $5,496
May 18, 6 AM $0.00512
-0.29%
$133,674 $5,491
May 18, 5 AM $0.00513
+1.80%
$134,103 $4,960
May 18, 4 AM $0.00503
+0.10%
$131,540 $3,912
May 18, 3 AM $0.00503
+0.08%
$131,438 $3,907
May 18, 2 AM $0.00502
+1.61%
$131,214 $2,238
May 18, 1 AM $0.00493
-0.11%
$128,802 $1,256
May 18, 12 AM $0.00494
-0.63%
$128,996 $1,254
May 17, 11 PM $0.005
-1.55%
$130,703 $2,002
May 17, 10 PM $0.00509
-0.45%
$133,034 $2,189
May 17, 9 PM $0.00511
+0.11%
$133,636 $2,194
May 17, 8 PM $0.00511
-0.18%
$133,435 $2,742
May 17, 7 PM $0.00507
+1.35%
$132,380 $2,744
May 17, 6 PM $0.005
-0.39%
$130,538 $2,467