Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.00287
+0.07%
$74,899 $4,918
Jun 29, 12 PM $0.00289
+1.11%
$75,536 $4,926
Jun 29, 11 AM $0.00286
-0.35%
$74,766 $4,922
Jun 29, 10 AM $0.00288
+0.47%
$75,143 $6,440
Jun 29, 9 AM $0.00287
-0.06%
$74,868 $6,430
Jun 29, 8 AM $0.00287
-0.24%
$74,901 $6,429
Jun 29, 7 AM $0.00288
+0.00%
$75,124 $3,222
Jun 29, 6 AM $0.00288
+0.51%
$75,260 $3,224
Jun 29, 5 AM $0.00286
-0.37%
$74,614 $5,226
Jun 29, 4 AM $0.00288
+0.27%
$75,176 $5,226
Jun 29, 3 AM $0.00288
+0.69%
$75,371 $5,282
Jun 29, 2 AM $0.00286
-0.02%
$74,676 $5,274
Jun 29, 1 AM $0.00284
+0.06%
$74,284 $5,262
Jun 29, 12 AM $0.00284
-0.90%
$74,189 $5,230
Jun 28, 11 PM $0.00285
+0.44%
$74,546 $10,780
Jun 28, 10 PM $0.00285
-0.18%
$74,454 $11,288
Jun 28, 9 PM $0.00286
-0.14%
$74,622 $11,317
Jun 28, 8 PM $0.00286
+0.33%
$74,788 $11,328
Jun 28, 7 PM $0.00285
-0.05%
$74,587 $11,617
Jun 28, 6 PM $0.00288
-3.36%
$75,333 $11,630
Jun 28, 5 PM $0.00298
-0.03%
$77,900 $4,417
Jun 28, 4 PM $0.003
-0.36%
$78,274 $9,166
Jun 28, 3 PM $0.00301
-0.03%
$78,628 $9,202
Jun 28, 2 PM $0.00301
+0.01%
$78,592 $9,701
Jun 28, 1 PM $0.003
-0.04%
$78,507 $9,697
Jun 28, 12 PM $0.00301
+0.12%
$78,663 $9,694
Jun 28, 11 AM $0.003
+0.04%
$78,483 $9,696
Jun 28, 10 AM $0.00301
+2.43%
$78,671 $8,177
Jun 28, 9 AM $0.00294
-0.02%
$76,738 $6,352
Jun 28, 8 AM $0.00292
-0.01%
$76,406 $6,350
Jun 28, 7 AM $0.00292
+0.23%
$76,224 $6,335
Jun 28, 6 AM $0.00291
-0.10%
$75,990 $6,319
Jun 28, 5 AM $0.00293
-1.91%
$76,566 $4,318
Jun 28, 4 AM $0.00299
+0.03%
$78,021 $2,778
Jun 28, 3 AM $0.00299
+0.25%
$78,025 $2,728
Jun 28, 2 AM $0.00298
-0.31%
$77,802 $2,351
Jun 28, 1 AM $0.00298
-0.06%
$77,992 $2,355
Jun 28, 12 AM $0.00299
+0.29%
$78,099 $2,355
Jun 27, 11 PM $0.00299
-0.50%
$78,053 $2,352
Jun 27, 10 PM $0.00301
-0.72%
$78,552 $1,976
Jun 27, 9 PM $0.00304
+0.25%
$79,364 $2,392
Jun 27, 8 PM $0.00303
-0.27%
$79,167 $3,472
Jun 27, 7 PM $0.00306
-0.46%
$79,952 $3,753
Jun 27, 6 PM $0.00307
+0.02%
$80,306 $5,161
Jun 27, 5 PM $0.00307
-0.78%
$80,314 $5,920
Jun 27, 4 PM $0.00309
+0.19%
$80,777 $5,951
Jun 27, 3 PM $0.00308
+0.31%
$80,587 $5,950
Jun 27, 2 PM $0.00308
+1.26%
$80,349 $6,030
Jun 27, 1 PM $0.00303
+0.17%
$79,143 $6,603
Jun 27, 12 PM $0.00302
+0.04%
$79,016 $6,589