Daydreams Historical Data

DREAMS Page 41
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.005
-0.39%
$130,538 $2,467
May 17, 5 PM $0.00501
-1.06%
$130,907 $2,330
May 17, 4 PM $0.00507
+0.02%
$132,462 $2,712
May 17, 3 PM $0.00507
+3.15%
$132,427 $2,995
May 17, 2 PM $0.00491
-0.31%
$128,278 $3,198
May 17, 1 PM $0.00493
-0.09%
$128,766 $3,243
May 17, 12 PM $0.00494
+0.13%
$128,960 $3,246
May 17, 11 AM $0.00493
-0.03%
$128,807 $3,358
May 17, 10 AM $0.00493
+0.26%
$128,891 $3,359
May 17, 9 AM $0.00491
+0.13%
$128,420 $3,176
May 17, 8 AM $0.00491
+2.59%
$128,228 $3,174
May 17, 7 AM $0.00478
+0.04%
$124,945 $2,945
May 17, 6 AM $0.00478
-0.05%
$124,894 $2,943
May 17, 5 AM $0.00479
+0.05%
$125,134 $2,910
May 17, 4 AM $0.00478
+0.26%
$125,018 $2,911
May 17, 3 AM $0.00477
+0.36%
$124,665 $2,907
May 17, 2 AM $0.00476
-0.01%
$124,348 $2,915
May 17, 1 AM $0.00476
-1.03%
$124,396 $2,871
May 17, 12 AM $0.00482
+0.09%
$125,845 $2,706
May 16, 11 PM $0.00481
+0.02%
$125,764 $2,706
May 16, 10 PM $0.00481
+3.22%
$125,761 $2,706
May 16, 9 PM $0.00466
+0.03%
$121,802 $2,579
May 16, 8 PM $0.00466
+2.05%
$121,739 $2,578
May 16, 7 PM $0.00457
-0.08%
$119,337 $868
May 16, 6 PM $0.00456
-0.04%
$119,214 $912
May 16, 5 PM $0.00456
+0.13%
$119,255 $911
May 16, 3 PM $0.00481
-0.73%
$125,557 $4,025
May 16, 2 PM $0.00484
-0.68%
$126,505 $3,983
May 16, 1 PM $0.00489
-0.45%
$127,806 $3,939
May 16, 12 PM $0.00491
+0.02%
$128,411 $3,910
May 16, 11 AM $0.00491
-1.79%
$128,387 $3,909
May 16, 10 AM $0.005
-0.50%
$130,692 $3,935
May 16, 9 AM $0.00503
-0.44%
$131,502 $4,108
May 16, 8 AM $0.00506
-0.01%
$132,097 $4,126
May 16, 7 AM $0.00506
-0.87%
$132,315 $5,822
May 16, 6 AM $0.00511
-0.33%
$133,592 $5,843
May 16, 5 AM $0.00513
+0.12%
$134,038 $5,852
May 16, 4 AM $0.00512
-0.29%
$133,721 $5,849
May 16, 3 AM $0.00514
-0.01%
$134,221 $6,691
May 16, 2 AM $0.00514
-0.22%
$134,212 $7,528
May 16, 1 AM $0.00514
-0.14%
$134,284 $3,757
May 16, 12 AM $0.00515
+0.24%
$134,612 $3,756
May 15, 11 PM $0.00514
+0.01%
$134,233 $3,751
May 15, 10 PM $0.00513
+0.15%
$134,132 $3,749
May 15, 9 PM $0.00513
+1.82%
$134,010 $3,893
May 15, 4 PM $0.00552
+4.00%
$144,358 $9,154
May 15, 3 PM $0.00531
-0.12%
$138,665 $8,735
May 15, 2 PM $0.00532
-0.19%
$138,932 $8,714
May 15, 1 PM $0.00539
-1.55%
$140,712 $8,653
May 15, 12 PM $0.00547
-0.29%
$142,924 $8,760