Daydreams Historical Data

DREAMS Page 42
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00547
-0.29%
$142,924 $8,760
May 15, 11 AM $0.00548
-0.02%
$143,250 $8,773
May 15, 10 AM $0.00547
-2.68%
$143,032 $8,777
May 15, 9 AM $0.00563
+0.04%
$147,094 $8,455
May 15, 8 AM $0.00563
-0.35%
$147,054 $8,457
May 15, 7 AM $0.00565
+0.49%
$147,572 $8,348
May 15, 6 AM $0.00562
+0.36%
$146,763 $8,327
May 15, 5 AM $0.00559
-0.97%
$146,033 $8,309
May 15, 4 AM $0.00565
-0.22%
$147,691 $8,345
May 15, 3 AM $0.00567
-2.33%
$148,038 $8,356
May 15, 2 AM $0.00579
-0.13%
$151,234 $6,394
May 15, 1 AM $0.0058
-0.08%
$151,658 $5,126
May 15, 12 AM $0.00583
+0.43%
$152,235 $2,568
May 14, 5 PM $0.00531
+4.33%
$138,760 $1,104
May 14, 4 PM $0.0051
+2.01%
$133,141 $298
May 14, 3 PM $0.00497
+0.02%
$129,852 $198
May 14, 2 PM $0.00493
+0.49%
$128,909 $605
May 14, 1 PM $0.0049
-0.25%
$128,140 $603
May 14, 12 PM $0.00491
+0.23%
$128,394 $816
May 14, 11 AM $0.00491
-0.05%
$128,241 $815
May 14, 10 AM $0.00491
+0.11%
$128,344 $816
May 14, 9 AM $0.0049
-0.48%
$128,162 $815
May 14, 8 AM $0.00494
+0.07%
$129,000 $409
May 14, 7 AM $0.00494
+0.05%
$128,976 $410
May 14, 6 AM $0.00493
-0.10%
$128,883 $410
May 14, 5 AM $0.00492
+0.33%
$128,637 $819
May 14, 4 AM $0.0049
+0.44%
$127,997 $817
May 14, 3 AM $0.00489
-0.07%
$127,830 $815
May 14, 2 AM $0.00492
-0.19%
$128,523 $816
May 14, 1 AM $0.00492
-0.24%
$128,500 $820
May 14, 12 AM $0.00493
+0.43%
$128,807 $819
May 13, 11 PM $0.00491
-0.15%
$128,192 $408
May 13, 10 PM $0.00491
+0.04%
$128,384 $408
May 13, 9 PM $0.00491
-0.26%
$128,222 $2,007
May 13, 8 PM $0.00492
+0.30%
$128,550 $2,110
May 13, 7 PM $0.00491
-0.19%
$128,184 $2,109
May 13, 6 PM $0.00492
-0.01%
$128,431 $2,110
May 13, 5 PM $0.00491
+0.33%
$128,176 $2,110
May 13, 4 PM $0.00489
-1.79%
$127,817 $4,159
May 13, 3 PM $0.00499
-2.18%
$130,395 $4,894
May 13, 2 PM $0.0051
+0.12%
$133,323 $5,259
May 13, 1 PM $0.00513
-0.76%
$133,935 $5,364
May 13, 12 PM $0.00516
-4.07%
$134,836 $5,309
May 13, 11 AM $0.00539
-0.20%
$140,742 $3,159
May 13, 10 AM $0.0054
-0.51%
$141,013 $3,170
May 13, 9 AM $0.00543
+0.31%
$141,791 $3,186
May 13, 8 AM $0.00539
+0.19%
$140,741 $6,520
May 13, 7 AM $0.00537
-0.13%
$140,429 $6,499
May 13, 6 AM $0.00538
+0.19%
$140,667 $6,503
May 13, 5 AM $0.00537
-0.30%
$140,436 $6,498