Daydreams Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.00537
-0.30%
$140,436 $6,498
May 13, 4 AM $0.00539
+0.30%
$140,806 $6,508
May 13, 3 AM $0.00537
+0.14%
$140,312 $6,502
May 13, 2 AM $0.00537
+0.15%
$140,243 $6,486
May 13, 1 AM $0.00536
+0.47%
$140,001 $6,485
May 13, 12 AM $0.00534
+0.42%
$139,532 $4,034
May 12, 11 PM $0.00533
-0.20%
$139,206 $4,023
May 12, 10 PM $0.00534
-0.17%
$139,566 $4,039
May 12, 4 PM $0.00577
+0.00%
$-- $6,090
May 12, 3 PM $0.00577
-0.39%
$150,663 $7,328
May 12, 2 PM $0.00575
+3.16%
$150,219 $7,940
May 12, 1 PM $0.00558
-0.44%
$145,790 $7,830
May 12, 12 PM $0.0056
+1.84%
$146,434 $7,716
May 12, 11 AM $0.0055
-5.10%
$143,747 $8,166
May 12, 10 AM $0.0058
-0.21%
$151,551 $8,854
May 12, 9 AM $0.00581
+0.02%
$151,904 $9,661
May 12, 8 AM $0.00582
-1.82%
$151,945 $10,014
May 12, 7 AM $0.00593
-0.18%
$154,854 $5,807
May 12, 6 AM $0.00595
-0.18%
$155,354 $5,822
May 12, 5 AM $0.00596
+0.00%
$155,601 $11,490
May 12, 4 AM $0.00596
+0.14%
$155,669 $11,489
May 12, 3 AM $0.00596
-0.06%
$155,676 $11,484
May 12, 2 AM $0.00595
-0.57%
$155,539 $11,496
May 12, 1 AM $0.00599
-0.46%
$156,420 $11,495
May 12, 12 AM $0.00603
-0.51%
$157,462 $11,258
May 11, 11 PM $0.00605
-0.15%
$158,128 $11,109
May 11, 10 PM $0.00606
+0.17%
$158,366 $11,113
May 11, 9 PM $0.00605
+0.04%
$158,083 $11,106
May 11, 7 PM $0.00585
-0.17%
$152,827 $4,955
May 11, 6 PM $0.00586
-4.25%
$153,062 $9,459
May 11, 5 PM $0.00611
+0.67%
$159,607 $9,253
May 11, 4 PM $0.00607
+0.23%
$158,538 $9,202
May 11, 3 PM $0.00605
+11.57%
$158,126 $9,028
May 11, 2 PM $0.00557
-3.35%
$145,436 $6,951
May 11, 1 PM $0.00579
-1.28%
$151,305 $6,286
May 11, 12 PM $0.00587
+0.06%
$153,478 $6,100
May 11, 11 AM $0.00595
-5.02%
$155,453 $6,105
May 11, 10 AM $0.00627
-3.26%
$163,745 $4,924
May 11, 9 AM $0.00652
+4.21%
$170,459 $4,832
May 11, 8 AM $0.00626
+7.30%
$163,487 $4,405
May 11, 7 AM $0.00578
+12.00%
$151,051 $2,996
May 11, 6 AM $0.00518
+0.08%
$135,241 $1,247
May 11, 5 AM $0.00518
+0.21%
$135,237 $2,358
May 11, 4 AM $0.00517
+0.19%
$134,991 $2,356
May 11, 3 AM $0.00515
-0.90%
$134,449 $2,354
May 11, 2 AM $0.00519
-0.59%
$135,718 $2,460
May 11, 1 AM $0.00522
+0.26%
$136,518 $2,468
May 11, 12 AM $0.00522
+8.98%
$136,408 $2,463
May 10, 11 PM $0.0048
+0.32%
$125,402 $1,717
May 10, 10 PM $0.00477
+1.12%
$124,717 $1,802