Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.00739
-12.39%
$201,493 $10,598
Jan 23, 2026 $0.00843
-7.46%
$229,995 $17,374
Jan 22, 2026 $0.00916
-5.36%
$249,716 $99,943
Jan 21, 2026 $0.00971
+9.06%
$264,881 $16,683
Jan 20, 2026 $0.00876
-29.97%
$238,859 $13,924
Jan 19, 2026 $0.0125
+19.65%
$341,103 $14,560
Jan 18, 2026 $0.0105
-23.24%
$285,092 $29,469
Jan 17, 2026 $0.0136
+5.30%
$371,411 $13,960
Jan 16, 2026 $0.0129
-31.55%
$352,704 $43,383
Jan 15, 2026 $0.0189
+10.07%
$515,298 $25,027
Jan 14, 2026 $0.0172
+0.24%
$468,154 $47,535
Jan 13, 2026 $0.0171
+13.07%
$467,010 $22,176
Jan 12, 2026 $0.0151
-14.24%
$413,026 $121,676
Jan 11, 2026 $0.0177
-2.98%
$481,596 $103,888
Jan 10, 2026 $0.0182
-9.03%
$496,393 $92,784
Jan 9, 2026 $0.02
-9.90%
$545,641 $96,749
Jan 8, 2026 $0.0222
+25.68%
$605,580 $66,684
Jan 7, 2026 $0.0177
-4.29%
$481,851 $62,499
Jan 6, 2026 $0.0122
-23.33%
$332,569 $10,640
Jan 5, 2026 $0.0159
+27.69%
$433,844 $39,442
Jan 4, 2026 $0.0125
-2.39%
$339,776 $15,887
Jan 3, 2026 $0.013
+16.44%
$351,834 $12,350
Jan 2, 2026 $0.0112
+24.23%
$302,283 $125,642
Jan 1, 2026 $0.00902
+9.86%
$243,224 $112,938
Dec 31, 2025 $0.00825
-11.61%
$221,388 $113,444
Dec 30, 2025 $0.00931
+20.96%
$251,710 $112,619
Dec 29, 2025 $0.00771
+13.36%
$207,555 $95,646
Dec 28, 2025 $0.00686
+9.85%
$183,271 $89,005
Dec 27, 2025 $0.00622
+0.08%
$168,312 $84,463
Dec 26, 2025 $0.0062
-5.81%
$167,483 $84,221
Dec 25, 2025 $0.00664
+4.22%
$178,028 $79,945
Dec 24, 2025 $0.00652
-8.30%
$171,836 $76,980
Dec 23, 2025 $0.0071
-0.52%
$191,671 $74,826
Dec 22, 2025 $0.00714
-16.39%
$192,406 $70,450
Dec 21, 2025 $0.00849
-10.89%
$230,117 $66,855
Dec 20, 2025 $0.00878
+0.77%
$236,856 $277
Dec 19, 2025 $0.00901
+60.77%
$242,998 $17,546
Dec 18, 2025 $0.00561
+11.66%
$151,149 $75,684
Dec 17, 2025 $0.00499
+9.17%
$135,433 $8,065
Dec 16, 2025 $0.00492
+2.97%
$132,541 $3,031
Dec 15, 2025 $0.00474
-3.14%
$128,720 $57,063
Dec 14, 2025 $0.00496
-4.11%
$132,012 $55,263
Dec 13, 2025 $0.00517
+0.11%
$139,561 $57,494
Dec 12, 2025 $0.00517
-13.01%
$139,270 $56,404
Dec 11, 2025 $0.00594
-10.98%
$160,097 $55,539
Dec 10, 2025 $0.00622
-11.89%
$169,993 $43,265
Dec 9, 2025 $0.00692
+2.36%
$193,370 $39,711
Dec 8, 2025 $0.00676
-13.23%
$188,993 $25,962
Dec 7, 2025 $0.00779
+7.80%
$217,425 $20,222
Dec 6, 2025 $0.00774
+5.73%
$215,154 $14,736