Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00774
+5.73%
$215,154 $14,736
Dec 5, 2025 $0.00733
-16.21%
$204,679 $8,177
Dec 4, 2025 $0.00875
-21.68%
$244,274 $10,438
Dec 3, 2025 $0.0111
+12.17%
$311,238 $127,207
Dec 2, 2025 $0.00994
+24.65%
$282,786 $95,592
Dec 1, 2025 $0.00797
-21.29%
$227,044 $79,877
Nov 30, 2025 $0.0101
-1.98%
$286,566 $82,435
Nov 29, 2025 $0.0103
-12.85%
$294,151 $82,923
Nov 28, 2025 $0.0119
+1.51%
$334,558 $76,821
Nov 27, 2025 $0.0126
-7.98%
$327,527 $89,307
Nov 26, 2025 $0.013
+32.47%
$376,410 $27,193
Nov 25, 2025 $0.0097
-9.04%
$269,540 $20,862
Nov 24, 2025 $0.0107
-15.59%
$293,847 $111,718
Nov 23, 2025 $0.0128
+5.23%
$349,766 $92,705
Nov 22, 2025 $0.0121
+10.29%
$339,397 $89,598
Nov 21, 2025 $0.0109
-8.64%
$315,452 $89,075
Nov 20, 2025 $0.0129
-8.07%
$347,952 $78,917
Nov 19, 2025 $0.0141
-2.95%
$415,092 $60,728
Nov 18, 2025 $0.0145
+6.55%
$424,867 $5.58 million
Nov 17, 2025 $0.0136
-11.40%
$391,517 $5.41 million
Nov 16, 2025 $0.0153
-5.41%
$441,876 $5.41 million
Nov 15, 2025 $0.0162
+6.05%
$466,839 $5.56 million
Nov 14, 2025 $0.0155
-16.89%
$438,493 $5.58 million
Nov 13, 2025 $0.0202
-17.03%
$535,597 $5.64 million
Nov 12, 2025 $0.0252
+4.85%
$751,969 $65,305
Nov 11, 2025 $0.024
-3.02%
$741,034 $5.82 million
Nov 10, 2025 $0.0248
-0.67%
$763,799 $6.03 million
Nov 9, 2025 $0.0249
-23.23%
$771,612 $5.98 million
Nov 8, 2025 $0.0326
+7.03%
$1.02 million $5.75 million
Nov 7, 2025 $0.0305
+37.17%
$922,688 $5.72 million
Nov 6, 2025 $0.0222
+3.36%
$753,270 $5.06 million
Nov 5, 2025 $0.0215
+12.69%
$717,944 $4.86 million
Nov 4, 2025 $0.0191
+36.23%
$628,478 $4.35 million
Nov 3, 2025 $0.014
-35.22%
$427,160 $4.45 million
Nov 2, 2025 $0.0216
+38.55%
$659,078 $4.14 million
Nov 1, 2025 $0.0156
+12.77%
$532,181 $3.71 million
Oct 31, 2025 $0.0148
+7.18%
$467,873 $3.54 million
Oct 30, 2025 $0.0137
-3.93%
$442,091 $3.52 million
Oct 29, 2025 $0.0142
+16.04%
$289,641 $3.1 million
Oct 28, 2025 $0.0136
-32.85%
$263,657 $3.1 million
Oct 27, 2025 $0.0202
+24.09%
$412,422 $3.48 million
Oct 26, 2025 $0.0163
+16.41%
$332,416 $2.27 million
Oct 25, 2025 $0.0138
+3.70%
$280,628 $1.81 million
Oct 24, 2025 $0.0132
+77.50%
$270,594 $1.64 million
Oct 23, 2025 $0.00777
+18.93%
$143,563 $443,250
Oct 22, 2025 $0.00643
+0.28%
$132,445 $208,600
Oct 21, 2025 $0.00656
+16.59%
$139,941 $189,919
Oct 20, 2025 $0.00561
-5.47%
$118,424 $162,641
Oct 19, 2025 $0.00599
+13.12%
$128,390 $155,861
Oct 18, 2025 $0.00524
+3.79%
$121,984 $157,904