Daydreams Historical Data

DREAMS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00836
-0.33%
$ 225,279 $ 114,378
Dec 31, 6 PM $ 0.00838
+1.43%
$ 226,029 $ 115,179
Dec 31, 5 PM $ 0.00827
-0.21%
$ 222,852 $ 116,309
Dec 31, 4 PM $ 0.00828
-1.32%
$ 223,311 $ 116,611
Dec 31, 3 PM $ 0.00839
-0.26%
$ 226,309 $ 118,029
Dec 31, 2 PM $ 0.00842
-0.03%
$ 226,905 $ 118,921
Dec 31, 1 PM $ 0.00842
+0.13%
$ 226,965 $ 119,048
Dec 31, 12 PM $ 0.00841
-0.96%
$ 226,672 $ 120,864
Dec 31, 11 AM $ 0.00849
-5.54%
$ 228,869 $ 119,335
Dec 31, 10 AM $ 0.00899
+0.35%
$ 242,288 $ 117,985
Dec 31, 9 AM $ 0.00867
+2.23%
$ 233,864 $ 116,973
Dec 31, 8 AM $ 0.00849
+0.77%
$ 228,768 $ 116,981
Dec 31, 7 AM $ 0.00855
+0.01%
$ 230,653 $ 116,131
Dec 31, 6 AM $ 0.00882
+1.32%
$ 237,751 $ 115,524
Dec 31, 5 AM $ 0.0087
+1.31%
$ 234,645 $ 115,950
Dec 31, 4 AM $ 0.00859
-0.57%
$ 231,608 $ 114,634
Dec 31, 3 AM $ 0.00855
-6.57%
$ 230,466 $ 113,722
Dec 31, 2 AM $ 0.00915
+0.33%
$ 246,697 $ 112,807
Dec 31, 1 AM $ 0.00912
+0.20%
$ 245,850 $ 112,377
Dec 31, 12 AM $ 0.00898
-3.80%
$ 242,155 $ 112,324
Dec 30, 11 PM $ 0.00934
+0.26%
$ 251,710 $ 112,312
Dec 30, 10 PM $ 0.00931
+0.09%
$ 251,066 $ 112,619
Dec 30, 9 PM $ 0.0093
+0.00%
$ 250,828 $ 112,261
Dec 30, 8 PM $ 0.0093
-4.47%
$ 250,826 $ 111,892
Dec 30, 7 PM $ 0.00974
-2.30%
$ 262,568 $ 111,390
Dec 30, 6 PM $ 0.00997
+0.67%
$ 268,740 $ 110,407
Dec 30, 5 PM $ 0.0099
+1.75%
$ 266,955 $ 109,904
Dec 30, 4 PM $ 0.00974
-3.22%
$ 262,491 $ 108,680
Dec 30, 3 PM $ 0.0101
+10.23%
$ 271,211 $ 108,299
Dec 30, 2 PM $ 0.00913
+10.54%
$ 246,032 $ 104,055
Dec 30, 1 PM $ 0.00823
+0.02%
$ 221,980 $ 102,352
Dec 30, 12 PM $ 0.00823
+5.02%
$ 221,928 $ 102,477
Dec 30, 11 AM $ 0.00784
-5.10%
$ 211,342 $ 98,710
Dec 30, 10 AM $ 0.00826
+0.69%
$ 222,707 $ 96,198
Dec 30, 9 AM $ 0.0082
-0.02%
$ 221,191 $ 96,808
Dec 30, 8 AM $ 0.00821
+4.91%
$ 221,226 $ 97,962
Dec 30, 7 AM $ 0.00782
+0.09%
$ 210,871 $ 96,168
Dec 30, 6 AM $ 0.00781
-1.52%
$ 210,678 $ 96,165
Dec 30, 5 AM $ 0.00793
-3.64%
$ 213,924 $ 96,104
Dec 30, 4 AM $ 0.00823
+0.74%
$ 222,015 $ 95,057
Dec 30, 3 AM $ 0.00817
+0.29%
$ 220,381 $ 95,039
Dec 30, 2 AM $ 0.00815
+4.86%
$ 219,738 $ 95,882
Dec 30, 1 AM $ 0.00777
-0.96%
$ 209,559 $ 96,279
Dec 30, 12 AM $ 0.00785
+1.94%
$ 211,587 $ 96,068
Dec 29, 11 PM $ 0.0077
-0.10%
$ 207,555 $ 95,960
Dec 29, 10 PM $ 0.00771
+1.71%
$ 207,753 $ 95,646
Dec 29, 9 PM $ 0.00758
+0.34%
$ 204,253 $ 95,091
Dec 29, 8 PM $ 0.00755
+0.31%
$ 203,571 $ 95,464
Dec 29, 7 PM $ 0.00753
+0.02%
$ 202,939 $ 95,939
Dec 29, 6 PM $ 0.00755
-0.01%
$ 203,457 $ 96,216