Daydreams Historical Data

DREAMS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00755
-0.01%
$ 203,457 $ 96,216
Dec 29, 5 PM $ 0.00755
+1.27%
$ 203,474 $ 96,532
Dec 29, 4 PM $ 0.00745
-0.38%
$ 200,918 $ 95,987
Dec 29, 3 PM $ 0.00748
-0.20%
$ 201,677 $ 95,543
Dec 29, 2 PM $ 0.0075
+0.32%
$ 202,081 $ 95,895
Dec 29, 1 PM $ 0.00747
+0.00%
$ 201,430 $ 95,827
Dec 29, 12 PM $ 0.00747
-2.85%
$ 201,424 $ 95,967
Dec 29, 11 AM $ 0.00769
-0.30%
$ 207,344 $ 98,471
Dec 29, 10 AM $ 0.00771
-1.53%
$ 207,965 $ 98,441
Dec 29, 9 AM $ 0.00783
-0.12%
$ 211,194 $ 99,073
Dec 29, 8 AM $ 0.00784
-1.15%
$ 211,455 $ 97,583
Dec 29, 7 AM $ 0.00793
-0.89%
$ 213,909 $ 95,762
Dec 29, 6 AM $ 0.00801
+0.27%
$ 215,829 $ 95,915
Dec 29, 5 AM $ 0.00798
+7.28%
$ 215,254 $ 95,928
Dec 29, 4 AM $ 0.00744
+1.51%
$ 200,625 $ 95,907
Dec 29, 3 AM $ 0.00733
+0.03%
$ 197,648 $ 94,598
Dec 29, 2 AM $ 0.00733
+4.19%
$ 197,589 $ 93,521
Dec 29, 1 AM $ 0.00703
+0.12%
$ 189,650 $ 90,685
Dec 29, 12 AM $ 0.00703
+3.35%
$ 189,415 $ 90,456
Dec 28, 11 PM $ 0.0068
-0.88%
$ 183,271 $ 89,910
Dec 28, 10 PM $ 0.00686
+0.01%
$ 184,900 $ 89,005
Dec 28, 9 PM $ 0.00686
+3.35%
$ 184,886 $ 88,999
Dec 28, 8 PM $ 0.00626
+0.00%
$ 168,759 $ 88,136
Dec 28, 7 PM $ 0.00626
-5.95%
$ 168,759 $ 88,136
Dec 28, 6 PM $ 0.00686
-1.28%
$ 184,833 $ 86,867
Dec 28, 5 PM $ 0.00694
-0.11%
$ 187,235 $ 87,317
Dec 28, 4 PM $ 0.00695
+0.65%
$ 187,432 $ 87,315
Dec 28, 3 PM $ 0.00691
+0.26%
$ 186,221 $ 86,975
Dec 28, 2 PM $ 0.00689
-2.79%
$ 185,736 $ 86,850
Dec 28, 1 PM $ 0.00709
-0.09%
$ 191,073 $ 86,661
Dec 28, 12 PM $ 0.00709
-1.81%
$ 191,254 $ 86,659
Dec 28, 11 AM $ 0.00722
-0.04%
$ 194,783 $ 86,572
Dec 28, 10 AM $ 0.00723
-0.01%
$ 194,859 $ 87,164
Dec 28, 9 AM $ 0.00723
+0.04%
$ 194,883 $ 86,531
Dec 28, 8 AM $ 0.00723
+4.04%
$ 194,802 $ 85,295
Dec 28, 7 AM $ 0.00695
+0.09%
$ 187,300 $ 85,087
Dec 28, 6 AM $ 0.00694
+0.00%
$ 187,130 $ 85,090
Dec 28, 5 AM $ 0.00694
+7.57%
$ 186,983 $ 85,014
Dec 28, 4 AM $ 0.00645
+3.13%
$ 173,828 $ 83,867
Dec 28, 3 AM $ 0.00625
-0.11%
$ 168,558 $ 83,620
Dec 28, 2 AM $ 0.00626
+0.10%
$ 168,752 $ 83,746
Dec 28, 1 AM $ 0.00625
+0.15%
$ 168,579 $ 83,744
Dec 28, 12 AM $ 0.00624
+0.01%
$ 168,322 $ 84,041
Dec 27, 11 PM $ 0.00624
+0.42%
$ 168,312 $ 84,045
Dec 27, 10 PM $ 0.00622
+0.42%
$ 167,609 $ 84,463
Dec 27, 9 PM $ 0.00619
+0.17%
$ 166,911 $ 83,769
Dec 27, 8 PM $ 0.00618
+0.00%
$ 166,625 $ 83,767
Dec 27, 7 PM $ 0.00618
+2.54%
$ 166,625 $ 83,591
Dec 27, 6 PM $ 0.00603
-2.97%
$ 162,500 $ 83,336
Dec 27, 5 PM $ 0.00621
-0.19%
$ 167,468 $ 83,795