Daydreams Historical Data

DREAMS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00603
-2.97%
$ 162,500 $ 83,336
Dec 27, 5 PM $ 0.00621
-0.19%
$ 167,468 $ 83,795
Dec 27, 4 PM $ 0.00622
-0.01%
$ 167,794 $ 84,515
Dec 27, 3 PM $ 0.00622
+0.15%
$ 167,807 $ 84,670
Dec 27, 2 PM $ 0.00621
+0.05%
$ 167,395 $ 84,528
Dec 27, 1 PM $ 0.00621
-1.42%
$ 167,313 $ 84,529
Dec 27, 12 PM $ 0.0063
+1.40%
$ 169,731 $ 84,536
Dec 27, 11 AM $ 0.00621
-3.79%
$ 167,379 $ 84,075
Dec 27, 10 AM $ 0.00646
-2.42%
$ 174,099 $ 2,254
Dec 27, 9 AM $ 0.00662
+0.10%
$ 178,418 $ 83,309
Dec 27, 8 AM $ 0.00661
+0.04%
$ 178,276 $ 85,033
Dec 27, 7 AM $ 0.00661
+0.16%
$ 178,190 $ 85,269
Dec 27, 6 AM $ 0.0066
-0.03%
$ 177,891 $ 85,361
Dec 27, 5 AM $ 0.0066
+0.00%
$ 177,934 $ 85,365
Dec 27, 4 AM $ 0.0066
+0.46%
$ 177,904 $ 85,466
Dec 27, 3 AM $ 0.00657
-0.12%
$ 177,086 $ 85,670
Dec 27, 2 AM $ 0.00657
+0.00%
$ 177,191 $ 85,566
Dec 27, 1 AM $ 0.00657
+1.70%
$ 177,183 $ 85,469
Dec 27, 12 AM $ 0.00646
+4.02%
$ 174,223 $ 84,662
Dec 26, 11 PM $ 0.00621
+0.13%
$ 167,483 $ 84,737
Dec 26, 10 PM $ 0.0062
-5.26%
$ 167,275 $ 84,221
Dec 26, 9 PM $ 0.00655
-0.20%
$ 176,565 $ 83,507
Dec 26, 8 PM $ 0.00656
+0.31%
$ 176,910 $ 83,516
Dec 26, 7 PM $ 0.00654
+0.28%
$ 176,367 $ 84,022
Dec 26, 6 PM $ 0.00652
+0.01%
$ 175,883 $ 84,262
Dec 26, 5 PM $ 0.00652
+1.01%
$ 175,862 $ 83,848
Dec 26, 4 PM $ 0.00657
-5.62%
$ 177,182 $ 83,243
Dec 26, 3 PM $ 0.00696
-4.21%
$ 187,725 $ 82,858
Dec 26, 2 PM $ 0.00727
+0.34%
$ 195,974 $ 84,620
Dec 26, 1 PM $ 0.00724
+0.02%
$ 195,304 $ 84,545
Dec 26, 12 PM $ 0.00724
+1.24%
$ 195,256 $ 84,885
Dec 26, 11 AM $ 0.00715
-0.19%
$ 192,867 $ 84,552
Dec 26, 10 AM $ 0.00715
-0.01%
$ 192,774 $ 84,560
Dec 26, 9 AM $ 0.00715
+0.07%
$ 192,788 $ 84,888
Dec 26, 8 AM $ 0.00715
+0.47%
$ 192,647 $ 84,282
Dec 26, 7 AM $ 0.00711
+3.32%
$ 191,789 $ 80,630
Dec 26, 6 AM $ 0.00694
-0.33%
$ 187,083 $ 80,113
Dec 26, 5 AM $ 0.00694
+0.00%
$ 187,026 $ 80,801
Dec 26, 4 AM $ 0.00694
-0.11%
$ 187,008 $ 80,796
Dec 26, 3 AM $ 0.00694
+2.59%
$ 187,214 $ 80,481
Dec 26, 2 AM $ 0.00677
+2.50%
$ 182,471 $ 80,986
Dec 26, 1 AM $ 0.0066
+0.23%
$ 178,015 $ 78,920
Dec 26, 12 AM $ 0.00659
+0.08%
$ 177,731 $ 79,656
Dec 25, 11 PM $ 0.0066
-0.45%
$ 178,028 $ 79,802
Dec 25, 10 PM $ 0.00664
-0.79%
$ 179,095 $ 79,945
Dec 25, 9 PM $ 0.0067
-0.24%
$ 180,519 $ 79,957
Dec 25, 8 PM $ 0.00671
-5.71%
$ 180,954 $ 79,960
Dec 25, 7 PM $ 0.00712
+7.07%
$ 191,880 $ 3,574
Dec 25, 6 PM $ 0.00665
+3.12%
$ 179,206 $ 78,114
Dec 25, 5 PM $ 0.00645
-0.21%
$ 173,777 $ 80,971