Daydreams Historical Data

DREAMS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00645
-0.21%
$ 173,777 $ 80,971
Dec 25, 4 PM $ 0.00646
+6.98%
$ 174,145 $ 80,964
Dec 25, 3 PM $ 0.00604
+0.71%
$ 162,777 $ 79,893
Dec 25, 2 PM $ 0.006
+0.01%
$ 161,634 $ 79,662
Dec 25, 1 PM $ 0.00599
-0.23%
$ 161,620 $ 79,455
Dec 25, 12 PM $ 0.00601
-5.47%
$ 161,995 $ 78,333
Dec 25, 11 AM $ 0.00636
-0.05%
$ 171,376 $ 78,270
Dec 25, 10 AM $ 0.00636
+0.38%
$ 171,456 $ 77,966
Dec 25, 9 AM $ 0.0061
-0.02%
$ 164,358 $ 77,726
Dec 25, 8 AM $ 0.0061
-0.40%
$ 164,384 $ 77,096
Dec 25, 7 AM $ 0.00612
-0.03%
$ 165,037 $ 77,127
Dec 25, 6 AM $ 0.00612
+0.00%
$ 165,087 $ 77,133
Dec 25, 5 AM $ 0.00654
+2.90%
$ 176,255 $ 76,053
Dec 25, 4 AM $ 0.00635
-0.03%
$ 171,288 $ 75,881
Dec 25, 3 AM $ 0.00635
-0.31%
$ 171,333 $ 75,896
Dec 25, 2 AM $ 0.00637
+0.16%
$ 171,864 $ 77,029
Dec 25, 1 AM $ 0.00636
+0.21%
$ 171,598 $ 77,032
Dec 25, 12 AM $ 0.00635
-0.34%
$ 171,245 $ 77,023
Dec 24, 11 PM $ 0.00637
-2.25%
$ 171,836 $ 77,029
Dec 24, 10 PM $ 0.00652
+0.55%
$ 175,765 $ 76,980
Dec 24, 9 PM $ 0.00648
+0.20%
$ 174,811 $ 76,641
Dec 24, 8 PM $ 0.00647
-0.05%
$ 174,454 $ 76,634
Dec 24, 7 PM $ 0.00647
+0.07%
$ 174,538 $ 76,644
Dec 24, 6 PM $ 0.00647
-3.24%
$ 174,418 $ 76,617
Dec 24, 5 PM $ 0.00669
+5.38%
$ 180,252 $ 76,635
Dec 24, 4 PM $ 0.00634
+0.61%
$ 171,046 $ 70,179
Dec 24, 3 PM $ 0.00631
+0.32%
$ 170,006 $ 70,683
Dec 24, 2 PM $ 0.00629
-0.64%
$ 169,460 $ 70,752
Dec 24, 1 PM $ 0.00633
+0.66%
$ 170,548 $ 70,717
Dec 24, 12 PM $ 0.00628
+0.28%
$ 169,427 $ 70,879
Dec 24, 11 AM $ 0.00627
+0.19%
$ 168,954 $ 71,164
Dec 24, 10 AM $ 0.00625
+0.16%
$ 168,638 $ 71,037
Dec 24, 9 AM $ 0.00624
-0.36%
$ 168,372 $ 70,957
Dec 24, 8 AM $ 0.00627
-0.08%
$ 168,976 $ 71,505
Dec 24, 7 AM $ 0.00627
+0.23%
$ 169,114 $ 71,908
Dec 24, 6 AM $ 0.00626
+0.25%
$ 168,716 $ 72,724
Dec 24, 5 AM $ 0.00624
-1.45%
$ 168,296 $ 73,482
Dec 24, 4 AM $ 0.00633
-0.02%
$ 170,766 $ 74,449
Dec 24, 3 AM $ 0.00634
-0.05%
$ 170,752 $ 74,761
Dec 24, 2 AM $ 0.00634
-9.72%
$ 170,893 $ 75,747
Dec 24, 1 AM $ 0.00704
-0.84%
$ 189,735 $ 75,064
Dec 24, 12 AM $ 0.0071
-0.17%
$ 191,347 $ 74,656
Dec 23, 11 PM $ 0.00711
+0.20%
$ 191,671 $ 74,394
Dec 23, 10 PM $ 0.0071
-0.03%
$ 191,410 $ 74,826
Dec 23, 9 PM $ 0.0071
+4.45%
$ 191,477 $ 74,803
Dec 23, 8 PM $ 0.0068
+0.69%
$ 183,312 $ 75,164
Dec 23, 7 PM $ 0.00675
-0.45%
$ 182,049 $ 75,413
Dec 23, 6 PM $ 0.00678
+0.58%
$ 182,868 $ 75,833
Dec 23, 5 PM $ 0.00674
-0.44%
$ 181,818 $ 75,579
Dec 23, 4 PM $ 0.00677
+1.14%
$ 182,626 $ 76,427