Daydreams Historical Data

DREAMS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00677
+1.14%
$ 182,626 $ 76,427
Dec 23, 3 PM $ 0.0067
+0.15%
$ 180,573 $ 75,441
Dec 23, 2 PM $ 0.00669
+0.62%
$ 180,311 $ 76,047
Dec 23, 1 PM $ 0.00665
-0.44%
$ 179,206 $ 76,669
Dec 23, 12 PM $ 0.00668
-3.87%
$ 180,001 $ 76,682
Dec 23, 11 AM $ 0.00705
+0.01%
$ 190,156 $ 77,313
Dec 23, 10 AM $ 0.00707
-2.34%
$ 190,552 $ 77,039
Dec 23, 9 AM $ 0.00723
-0.02%
$ 195,054 $ 76,483
Dec 23, 8 AM $ 0.00718
+5.08%
$ 193,706 $ 76,665
Dec 23, 7 AM $ 0.00684
+4.52%
$ 184,340 $ 76,380
Dec 23, 6 AM $ 0.00654
-5.87%
$ 176,350 $ 75,433
Dec 23, 5 AM $ 0.00695
-0.88%
$ 187,349 $ 75,027
Dec 23, 4 AM $ 0.00701
-2.99%
$ 189,007 $ 72,188
Dec 23, 3 AM $ 0.00723
+3.38%
$ 194,836 $ 71,818
Dec 23, 2 AM $ 0.00699
-4.29%
$ 188,466 $ 70,800
Dec 23, 1 AM $ 0.00738
+0.33%
$ 198,934 $ 71,424
Dec 23, 12 AM $ 0.00735
+3.05%
$ 198,279 $ 71,478
Dec 22, 11 PM $ 0.00714
+0.00%
$ 192,406 $ 70,327
Dec 22, 10 PM $ 0.00714
-5.01%
$ 192,402 $ 70,450
Dec 22, 9 PM $ 0.00751
+0.55%
$ 202,553 $ 68,698
Dec 22, 8 PM $ 0.00747
+0.32%
$ 201,452 $ 67,945
Dec 22, 7 PM $ 0.00745
-4.99%
$ 200,805 $ 67,812
Dec 22, 6 PM $ 0.00784
-0.07%
$ 211,347 $ 68,130
Dec 22, 5 PM $ 0.00784
-1.99%
$ 211,504 $ 68,307
Dec 22, 4 PM $ 0.008
+3.04%
$ 215,802 $ 68,072
Dec 22, 3 PM $ 0.00777
-1.76%
$ 209,465 $ 67,625
Dec 22, 2 PM $ 0.00791
+0.50%
$ 213,218 $ 70,719
Dec 22, 1 PM $ 0.00787
-1.26%
$ 212,166 $ 69,478
Dec 22, 12 PM $ 0.00797
+0.12%
$ 214,876 $ 69,440
Dec 22, 11 AM $ 0.00796
-1.41%
$ 214,609 $ 68,765
Dec 22, 10 AM $ 0.00807
-8.20%
$ 217,683 $ 68,401
Dec 22, 9 AM $ 0.0088
-0.59%
$ 237,135 $ 67,606
Dec 22, 8 AM $ 0.00885
+2.04%
$ 238,549 $ 68,849
Dec 22, 7 AM $ 0.00867
+0.12%
$ 233,786 $ 68,335
Dec 22, 6 AM $ 0.00866
-2.10%
$ 233,515 $ 68,906
Dec 22, 5 AM $ 0.00885
-0.10%
$ 238,528 $ 68,360
Dec 22, 4 AM $ 0.00886
-0.87%
$ 238,756 $ 68,936
Dec 22, 3 AM $ 0.00924
-0.56%
$ 252,167 $ 67,936
Dec 22, 2 AM $ 0.00929
-2.31%
$ 250,459 $ 68,237
Dec 22, 1 AM $ 0.00951
+5.51%
$ 256,394 $ 68,414
Dec 22, 12 AM $ 0.00888
+4.08%
$ 239,510 $ 67,497
Dec 21, 11 PM $ 0.00854
+0.57%
$ 230,117 $ 66,488
Dec 21, 10 PM $ 0.00849
-1.05%
$ 228,807 $ 66,855
Dec 21, 9 PM $ 0.0086
-0.30%
$ 231,890 $ 66,977
Dec 21, 8 PM $ 0.00863
+0.67%
$ 232,599 $ 67,299
Dec 21, 7 PM $ 0.00857
-0.25%
$ 231,055 $ 67,962
Dec 21, 6 PM $ 0.00859
-0.29%
$ 231,644 $ 67,704
Dec 21, 5 PM $ 0.00862
+0.19%
$ 232,329 $ 67,665
Dec 21, 4 PM $ 0.0086
+1.05%
$ 231,885 $ 66,309
Dec 21, 3 PM $ 0.00851
+0.03%
$ 229,479 $ 66,160