Daydreams Historical Data

DREAMS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0086
+1.05%
$ 231,885 $ 66,309
Dec 21, 3 PM $ 0.00851
+0.03%
$ 229,479 $ 66,160
Dec 21, 2 PM $ 0.00851
-4.50%
$ 229,419 $ 67,202
Dec 21, 1 PM $ 0.00891
+2.17%
$ 240,152 $ 66,296
Dec 21, 12 PM $ 0.00872
-5.90%
$ 235,052 $ 61,511
Dec 21, 11 AM $ 0.00927
-2.78%
$ 249,799 $ 62,182
Dec 21, 10 AM $ 0.00953
+4.76%
$ 256,930 $ 62,098
Dec 21, 9 AM $ 0.00918
-0.47%
$ 247,611 $ 61,110
Dec 21, 8 AM $ 0.00916
+8.73%
$ 246,874 $ 68,207
Dec 21, 7 AM $ 0.00842
-2.47%
$ 227,051 $ 67,914
Dec 21, 6 AM $ 0.00863
+3.66%
$ 232,807 $ 67,685
Dec 21, 5 AM $ 0.00833
-0.02%
$ 224,580 $ 68,127
Dec 21, 4 AM $ 0.00833
-8.95%
$ 224,632 $ 67,562
Dec 21, 3 AM $ 0.00915
+1.24%
$ 246,721 $ 69,384
Dec 21, 2 AM $ 0.00915
-4.88%
$ 246,580 $ 71,288
Dec 21, 1 AM $ 0.00961
+0.95%
$ 259,220 $ 70,763
Dec 20, 11 PM $ 0.00878
+0.00%
$ 236,856 $ 278
Dec 20, 10 PM $ 0.00878
+0.49%
$ 236,856 $ 277
Dec 20, 9 PM $ 0.00874
-1.48%
$ 235,712 $ 73,631
Dec 20, 8 PM $ 0.00887
+0.08%
$ 239,253 $ 30,842
Dec 20, 7 PM $ 0.00934
+1.71%
$ 251,819 $ 410
Dec 20, 6 PM $ 0.00918
-1.58%
$ 247,574 $ 74,254
Dec 20, 5 PM $ 0.00933
-1.04%
$ 251,541 $ 74,237
Dec 20, 4 PM $ 0.00943
-0.17%
$ 254,173 $ 74,554
Dec 20, 3 PM $ 0.00944
-2.87%
$ 254,615 $ 74,798
Dec 20, 2 PM $ 0.00982
-1.59%
$ 264,892 $ 73,604
Dec 20, 1 PM $ 0.00998
-6.19%
$ 269,160 $ 72,737
Dec 20, 12 PM $ 0.0106
-5.61%
$ 286,935 $ 72,619
Dec 20, 11 AM $ 0.0113
+5.35%
$ 305,558 $ 69,770
Dec 20, 10 AM $ 0.0108
-3.55%
$ 290,028 $ 69,151
Dec 20, 7 AM $ 0.00998
+4.30%
$ 269,160 $ 23,355
Dec 20, 6 AM $ 0.0088
+0.00%
$ 237,269 $ 21,775
Dec 20, 5 AM $ 0.00888
+4.47%
$ 239,534 $ 49,942
Dec 20, 4 AM $ 0.00851
+1.57%
$ 229,352 $ 48,742
Dec 20, 3 AM $ 0.00837
-9.19%
$ 225,796 $ 48,541
Dec 20, 2 AM $ 0.00924
+5.98%
$ 249,110 $ 40,151
Dec 19, 9 PM $ 0.00901
+5.91%
$ 242,998 $ 17,546
Dec 19, 8 PM $ 0.0085
+5.98%
$ 229,075 $ 23,713
Dec 19, 7 PM $ 0.00802
+4.34%
$ 216,143 $ 23,077
Dec 19, 6 PM $ 0.00768
-2.97%
$ 207,151 $ 21,678
Dec 19, 5 PM $ 0.00791
+7.81%
$ 213,221 $ 9,177
Dec 19, 4 PM $ 0.00734
+0.01%
$ 197,771 $ 20,053
Dec 19, 3 PM $ 0.00731
-0.56%
$ 197,122 $ 19,486
Dec 19, 2 PM $ 0.00735
+0.28%
$ 198,239 $ 21,628
Dec 19, 1 PM $ 0.00733
+1.67%
$ 197,691 $ 22,110
Dec 19, 12 PM $ 0.00721
-2.26%
$ 194,441 $ 90,001
Dec 19, 11 AM $ 0.00738
+6.35%
$ 198,931 $ 89,660
Dec 19, 10 AM $ 0.00709
-7.66%
$ 191,088 $ 87,060
Dec 19, 9 AM $ 0.00768
+5.10%
$ 207,047 $ 85,284
Dec 19, 8 AM $ 0.0073
+2.89%
$ 196,951 $ 83,764