Daydreams Historical Data

DREAMS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0073
+2.89%
$ 196,951 $ 83,764
Dec 19, 7 AM $ 0.0071
+3.57%
$ 191,416 $ 83,602
Dec 19, 6 AM $ 0.00677
+12.88%
$ 182,464 $ 81,575
Dec 19, 5 AM $ 0.006
+0.26%
$ 161,641 $ 81,004
Dec 19, 4 AM $ 0.00598
+0.47%
$ 161,216 $ 81,126
Dec 19, 3 AM $ 0.00595
+9.73%
$ 160,462 $ 80,768
Dec 19, 2 AM $ 0.00541
+0.06%
$ 145,760 $ 77,261
Dec 19, 1 AM $ 0.0054
+1.36%
$ 145,676 $ 77,351
Dec 19, 12 AM $ 0.00533
-4.95%
$ 143,674 $ 76,011
Dec 18, 11 PM $ 0.00561
-0.05%
$ 151,149 $ 75,643
Dec 18, 10 PM $ 0.00561
+0.91%
$ 151,222 $ 75,684
Dec 18, 9 PM $ 0.00556
-1.32%
$ 149,861 $ 75,523
Dec 18, 8 PM $ 0.00563
-1.18%
$ 151,863 $ 74,824
Dec 18, 7 PM $ 0.0057
-1.65%
$ 153,672 $ 74,184
Dec 18, 6 PM $ 0.0058
+0.85%
$ 156,255 $ 73,820
Dec 18, 5 PM $ 0.00575
-8.97%
$ 154,945 $ 73,801
Dec 18, 4 PM $ 0.00631
+2.23%
$ 170,190 $ 77,053
Dec 18, 3 PM $ 0.00617
+4.72%
$ 166,484 $ 77,301
Dec 18, 2 PM $ 0.0059
+4.49%
$ 158,977 $ 76,650
Dec 18, 1 PM $ 0.00564
-1.95%
$ 152,143 $ 70,078
Dec 18, 12 PM $ 0.00576
+3.27%
$ 155,175 $ 70,125
Dec 18, 11 AM $ 0.00557
+4.22%
$ 150,256 $ 70,014
Dec 18, 10 AM $ 0.00535
+0.13%
$ 144,171 $ 69,589
Dec 18, 9 AM $ 0.00534
-0.14%
$ 143,985 $ 69,793
Dec 18, 8 AM $ 0.00535
+0.84%
$ 144,182 $ 69,772
Dec 18, 7 AM $ 0.0053
+0.19%
$ 142,987 $ 69,344
Dec 18, 6 AM $ 0.00529
+0.15%
$ 142,722 $ 69,702
Dec 18, 5 AM $ 0.00529
-0.55%
$ 142,513 $ 69,931
Dec 18, 4 AM $ 0.00531
+0.06%
$ 143,298 $ 70,787
Dec 18, 3 AM $ 0.00531
+2.26%
$ 143,219 $ 70,762
Dec 18, 2 AM $ 0.00519
+1.06%
$ 140,016 $ 71,211
Dec 18, 1 AM $ 0.00514
+2.27%
$ 138,547 $ 70,900
Dec 18, 12 AM $ 0.00502
+0.03%
$ 135,470 $ 70,687
Dec 17, 11 PM $ 0.00502
+0.68%
$ 135,433 $ 70,953
Dec 17, 10 PM $ 0.00499
+0.45%
$ 134,512 $ 8,065
Dec 17, 9 PM $ 0.00497
-0.33%
$ 133,910 $ 8,040
Dec 17, 8 PM $ 0.00498
+0.26%
$ 134,351 $ 8,617
Dec 17, 7 PM $ 0.00497
+0.06%
$ 134,003 $ 8,671
Dec 17, 6 PM $ 0.00497
-1.07%
$ 133,922 $ 9,814
Dec 17, 5 PM $ 0.00502
+7.96%
$ 135,371 $ 11,192
Dec 17, 4 PM $ 0.00472
-9.24%
$ 127,224 $ 74,283
Dec 17, 3 PM $ 0.0052
+2.87%
$ 140,176 $ 76,686
Dec 17, 2 PM $ 0.005
+1.47%
$ 134,903 $ 75,591
Dec 17, 1 PM $ 0.0049
-2.53%
$ 132,129 $ 74,328
Dec 17, 12 PM $ 0.00503
+5.87%
$ 135,555 $ 71,389
Dec 17, 11 AM $ 0.00455
-0.37%
$ 122,641 $ 68,358
Dec 17, 10 AM $ 0.00457
+2.33%
$ 123,095 $ 68,304
Dec 17, 9 AM $ 0.00446
+2.42%
$ 120,296 $ 67,877
Dec 17, 8 AM $ 0.00436
+0.07%
$ 117,449 $ 68,166
Dec 17, 7 AM $ 0.00435
-0.35%
$ 117,371 $ 68,229