Daydreams Historical Data

DREAMS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00436
+0.07%
$ 117,449 $ 68,166
Dec 17, 7 AM $ 0.00435
-0.35%
$ 117,371 $ 68,229
Dec 17, 6 AM $ 0.00437
-5.17%
$ 117,783 $ 7,008
Dec 17, 5 AM $ 0.00461
-3.55%
$ 124,208 $ 67,327
Dec 17, 4 AM $ 0.00476
+4.14%
$ 128,322 $ 64,555
Dec 16, 10 PM $ 0.00492
-0.43%
$ 132,541 $ 3,031
Dec 16, 9 PM $ 0.00494
+0.23%
$ 133,116 $ 61,943
Dec 16, 8 PM $ 0.00493
-6.47%
$ 132,807 $ 61,364
Dec 16, 7 PM $ 0.00527
-0.12%
$ 141,998 $ 3,431
Dec 16, 6 PM $ 0.00527
-2.06%
$ 142,164 $ 3,426
Dec 16, 5 PM $ 0.00538
+6.23%
$ 145,165 $ 57,057
Dec 16, 4 PM $ 0.00507
-0.31%
$ 136,657 $ 56,482
Dec 16, 3 PM $ 0.00508
+0.03%
$ 137,077 $ 56,907
Dec 16, 2 PM $ 0.00508
-0.48%
$ 136,953 $ 56,998
Dec 16, 1 PM $ 0.0051
-0.01%
$ 137,625 $ 56,958
Dec 16, 12 PM $ 0.00511
+0.24%
$ 137,640 $ 58,187
Dec 16, 11 AM $ 0.00509
+1.57%
$ 137,306 $ 58,153
Dec 16, 10 AM $ 0.00501
+4.59%
$ 135,190 $ 57,011
Dec 16, 9 AM $ 0.00479
+0.02%
$ 129,256 $ 56,685
Dec 16, 8 AM $ 0.00476
+0.12%
$ 128,463 $ 56,641
Dec 16, 7 AM $ 0.00476
+0.66%
$ 128,314 $ 56,668
Dec 16, 6 AM $ 0.00473
+0.03%
$ 127,479 $ 56,505
Dec 16, 5 AM $ 0.00473
-0.67%
$ 127,446 $ 56,542
Dec 16, 4 AM $ 0.00476
-0.03%
$ 128,311 $ 56,743
Dec 16, 3 AM $ 0.00476
-0.40%
$ 128,349 $ 56,757
Dec 16, 2 AM $ 0.00478
+0.64%
$ 128,870 $ 57,175
Dec 16, 1 AM $ 0.00475
-0.27%
$ 128,055 $ 56,916
Dec 16, 12 AM $ 0.00476
-0.25%
$ 128,395 $ 56,772
Dec 15, 11 PM $ 0.00477
+0.67%
$ 128,720 $ 56,886
Dec 15, 10 PM $ 0.00474
+0.01%
$ 127,868 $ 57,063
Dec 15, 9 PM $ 0.00474
+0.19%
$ 127,855 $ 57,063
Dec 15, 8 PM $ 0.00473
+0.01%
$ 127,613 $ 57,028
Dec 15, 7 PM $ 0.00473
-0.22%
$ 127,600 $ 57,032
Dec 15, 6 PM $ 0.00474
-0.03%
$ 127,882 $ 57,406
Dec 15, 5 PM $ 0.00474
-0.68%
$ 127,919 $ 57,403
Dec 15, 4 PM $ 0.00478
-0.04%
$ 128,800 $ 57,933
Dec 15, 3 PM $ 0.00478
-9.18%
$ 128,846 $ 57,534
Dec 15, 2 PM $ 0.00526
-0.04%
$ 141,869 $ 59,807
Dec 15, 1 PM $ 0.00526
-0.58%
$ 141,928 $ 59,873
Dec 15, 12 PM $ 0.0051
+1.39%
$ 137,374 $ 662
Dec 15, 11 AM $ 0.00503
-0.10%
$ 135,490 $ 57,014
Dec 15, 10 AM $ 0.00503
+0.12%
$ 135,622 $ 57,026
Dec 15, 9 AM $ 0.00502
+0.31%
$ 135,454 $ 57,033
Dec 15, 8 AM $ 0.00501
-0.59%
$ 135,041 $ 57,032
Dec 15, 7 AM $ 0.00504
-0.01%
$ 135,842 $ 57,040
Dec 15, 6 AM $ 0.00504
+0.27%
$ 135,861 $ 57,011
Dec 15, 5 AM $ 0.00503
+0.33%
$ 135,501 $ 56,856
Dec 15, 4 AM $ 0.00501
+0.29%
$ 135,054 $ 56,713
Dec 15, 3 AM $ 0.00499
+1.41%
$ 134,499 $ 56,616
Dec 15, 2 AM $ 0.00492
+0.00%
$ 132,624 $ 55,939