Daydreams Historical Data

DREAMS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00501
+0.29%
$ 135,054 $ 56,713
Dec 15, 3 AM $ 0.00499
+1.41%
$ 134,499 $ 56,616
Dec 15, 2 AM $ 0.00492
+0.00%
$ 132,624 $ 55,939
Dec 15, 1 AM $ 0.00492
+0.46%
$ 132,623 $ 55,938
Dec 15, 12 AM $ 0.0049
+0.00%
$ 132,013 $ 55,674
Dec 14, 11 PM $ 0.0049
-1.35%
$ 132,012 $ 55,562
Dec 14, 10 PM $ 0.00496
-3.12%
$ 133,821 $ 55,263
Dec 14, 9 PM $ 0.00512
-0.19%
$ 138,131 $ 55,744
Dec 14, 8 PM $ 0.00513
-0.28%
$ 138,400 $ 55,745
Dec 14, 7 PM $ 0.00515
+0.00%
$ 138,792 $ 55,745
Dec 14, 6 PM $ 0.00515
+0.38%
$ 138,797 $ 56,627
Dec 14, 5 PM $ 0.00513
+0.01%
$ 138,276 $ 56,459
Dec 14, 4 PM $ 0.00513
+0.01%
$ 138,262 $ 56,462
Dec 14, 3 PM $ 0.00513
+0.34%
$ 138,254 $ 56,525
Dec 14, 2 PM $ 0.00511
-1.16%
$ 137,781 $ 56,344
Dec 14, 1 PM $ 0.00517
-0.31%
$ 139,394 $ 56,819
Dec 14, 12 PM $ 0.00519
+0.85%
$ 139,822 $ 56,824
Dec 14, 11 AM $ 0.0052
-0.02%
$ 140,170 $ 56,814
Dec 14, 10 AM $ 0.0052
+0.12%
$ 140,199 $ 56,825
Dec 14, 9 AM $ 0.0052
+0.00%
$ 140,242 $ 56,924
Dec 14, 8 AM $ 0.0052
+0.18%
$ 140,248 $ 56,925
Dec 14, 7 AM $ 0.00519
+0.21%
$ 139,991 $ 56,818
Dec 14, 6 AM $ 0.00518
+0.04%
$ 139,691 $ 56,731
Dec 14, 5 AM $ 0.00518
+0.08%
$ 139,636 $ 56,786
Dec 14, 4 AM $ 0.00519
-0.01%
$ 139,990 $ 56,970
Dec 14, 3 AM $ 0.00519
+0.14%
$ 139,997 $ 56,972
Dec 14, 2 AM $ 0.00518
+0.05%
$ 139,758 $ 56,538
Dec 14, 1 AM $ 0.00518
-0.04%
$ 139,693 $ 56,538
Dec 14, 12 AM $ 0.00518
+0.14%
$ 139,750 $ 56,538
Dec 13, 11 PM $ 0.00518
+0.10%
$ 139,561 $ 56,537
Dec 13, 10 PM $ 0.00517
+0.25%
$ 139,425 $ 57,494
Dec 13, 9 PM $ 0.00516
+1.13%
$ 139,074 $ 57,584
Dec 13, 8 PM $ 0.0051
-0.04%
$ 137,513 $ 57,612
Dec 13, 7 PM $ 0.0051
+0.33%
$ 137,566 $ 57,640
Dec 13, 6 PM $ 0.00509
-3.39%
$ 137,109 $ 56,745
Dec 13, 5 PM $ 0.00526
-0.38%
$ 141,917 $ 55,761
Dec 13, 4 PM $ 0.00528
+0.03%
$ 142,458 $ 56,256
Dec 13, 3 PM $ 0.00523
+0.00%
$ 141,045 $ 56,327
Dec 13, 2 PM $ 0.00523
+0.38%
$ 141,039 $ 56,317
Dec 13, 1 PM $ 0.00521
-0.17%
$ 140,504 $ 56,379
Dec 13, 12 PM $ 0.00522
-0.18%
$ 140,737 $ 56,381
Dec 13, 11 AM $ 0.00523
-0.29%
$ 140,986 $ 56,026
Dec 13, 10 AM $ 0.00524
+0.32%
$ 141,395 $ 56,156
Dec 13, 9 AM $ 0.00523
+0.09%
$ 140,939 $ 56,159
Dec 13, 8 AM $ 0.00522
+0.93%
$ 140,808 $ 56,166
Dec 13, 7 AM $ 0.00517
+0.00%
$ 139,510 $ 56,154
Dec 13, 6 AM $ 0.00517
-0.08%
$ 139,510 $ 56,157
Dec 13, 5 AM $ 0.00518
-0.10%
$ 139,628 $ 56,145
Dec 13, 4 AM $ 0.00518
+0.25%
$ 139,765 $ 56,147
Dec 13, 3 AM $ 0.00517
-0.02%
$ 139,416 $ 56,147