Daydreams Historical Data

DREAMS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00708
-0.17%
$ 193,633 $ 43,011
Dec 10, 8 PM $ 0.00709
+2.96%
$ 193,968 $ 43,060
Dec 10, 7 PM $ 0.00689
+0.86%
$ 188,390 $ 43,089
Dec 10, 6 PM $ 0.00683
+0.00%
$ 186,804 $ 42,497
Dec 10, 4 PM $ 0.007
+1.08%
$ 191,568 $ 42,349
Dec 10, 3 PM $ 0.00693
-6.73%
$ 189,522 $ 41,918
Dec 10, 2 PM $ 0.00743
+0.00%
$ 203,205 $ 41,750
Dec 10, 1 PM $ 0.00743
+4.41%
$ 203,205 $ 41,750
Dec 10, 12 PM $ 0.00712
+0.00%
$ 194,620 $ 41,750
Dec 10, 11 AM $ 0.00711
-4.27%
$ 203,205 $ 41,751
Dec 10, 10 AM $ 0.00743
+0.00%
$ 203,205 $ 396
Dec 10, 9 AM $ 0.00743
+0.00%
$ 203,205 $ 396
Dec 10, 8 AM $ 0.00743
+0.00%
$ 203,205 $ 396
Dec 10, 7 AM $ 0.00743
+0.00%
$ 203,205 $ 41,309
Dec 10, 3 AM $ 0.00708
+0.00%
$ 193,543 $ 41,306
Dec 10, 2 AM $ 0.00729
+4.03%
$ 199,402 $ 40,466
Dec 10, 12 AM $ 0.00705
+0.00%
$ 197,036 $ 39,756
Dec 9, 11 PM $ 0.00692
-6.46%
$ 193,370 $ 39,711
Dec 9, 10 PM $ 0.0074
+1.72%
$ 206,730 $ 37,514
Dec 9, 9 PM $ 0.00762
+0.09%
$ 212,788 $ 36,784
Dec 9, 8 PM $ 0.00775
+0.22%
$ 216,469 $ 37,543
Dec 9, 7 PM $ 0.00773
+0.00%
$ 216,004 $ 37,575
Dec 9, 6 PM $ 0.00773
-0.68%
$ 215,842 $ 37,595
Dec 9, 5 PM $ 0.00778
-1.80%
$ 217,324 $ 37,257
Dec 9, 4 PM $ 0.00779
+6.37%
$ 217,719 $ 35,745
Dec 9, 3 PM $ 0.00732
+5.65%
$ 204,559 $ 34,298
Dec 9, 2 PM $ 0.00693
-3.65%
$ 193,616 $ 32,495
Dec 9, 1 PM $ 0.00719
+0.00%
$ 200,955 $ 32,485
Dec 9, 12 PM $ 0.00719
+1.08%
$ 192,448 $ 32,485
Dec 9, 11 AM $ 0.00712
+0.39%
$ 198,803 $ 32,146
Dec 9, 10 AM $ 0.00709
-0.09%
$ 198,026 $ 32,118
Dec 9, 9 AM $ 0.0071
-0.28%
$ 198,198 $ 32,246
Dec 9, 8 AM $ 0.00712
+0.47%
$ 198,763 $ 32,407
Dec 9, 7 AM $ 0.00708
-2.50%
$ 197,835 $ 32,232
Dec 9, 6 AM $ 0.00709
+2.94%
$ 198,030 $ 31,335
Dec 9, 5 AM $ 0.00689
+0.00%
$ 192,377 $ 29,747
Dec 9, 4 AM $ 0.00689
-2.59%
$ 192,377 $ 29,747
Dec 9, 3 AM $ 0.00707
+2.62%
$ 197,482 $ 26,280
Dec 9, 2 AM $ 0.00689
-2.50%
$ 192,448 $ 25,913
Dec 9, 1 AM $ 0.00707
+0.00%
$ 197,482 $ 25,913
Dec 9, 12 AM $ 0.00707
+4.49%
$ 197,476 $ 25,947
Dec 8, 11 PM $ 0.00676
-0.18%
$ 188,993 $ 25,962
Dec 8, 10 PM $ 0.00678
-0.86%
$ 189,339 $ 26,046
Dec 8, 9 PM $ 0.00685
-3.04%
$ 191,362 $ 24,267
Dec 8, 8 PM $ 0.00706
-5.95%
$ 197,371 $ 23,666
Dec 8, 7 PM $ 0.00751
+5.24%
$ 209,864 $ 257
Dec 8, 6 PM $ 0.00714
+0.06%
$ 199,406 $ 22,435
Dec 8, 5 PM $ 0.00713
+0.26%
$ 199,285 $ 22,514
Dec 8, 4 PM $ 0.0071
-0.66%
$ 198,338 $ 22,409
Dec 8, 3 PM $ 0.00714
-4.22%
$ 199,661 $ 22,284