Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupit Historical Data

COUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2021 $0.0000994
-0.36%
$-- $21
Apr 21, 2021 $0.0000998
-4.14%
$-- $21
Apr 18, 2021 $0.000105
+9.53%
$-- $33
Apr 17, 2021 $0.0000959
+0.49%
$-- $41
Apr 15, 2021 $0.000143
+1.97%
$-- $16
Apr 14, 2021 $0.00014
+2.60%
$-- $15
Apr 9, 2021 $0.000185
-3.07%
$-- $10
Apr 8, 2021 $0.000191
+52.49%
$-- $17
Mar 30, 2021 $0.00009
-1.53%
$-- $7
Mar 29, 2021 $0.0000914
+0.42%
$-- $7
Mar 25, 2021 $0.0000794
-1.28%
$-- $32
Mar 24, 2021 $0.0000804
-8.63%
$-- $33
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.000161
+1.10%
$-- $5
Mar 14, 2021 $0.00016
-5.31%
$-- $5
Mar 10, 2021 $0.000126
-2.35%
$-- $6
Mar 9, 2021 $0.000129
+6.92%
$-- $6
Mar 8, 2021 $0.00012
+4.98%
$-- $19
Mar 5, 2021 $0.00015
-1.57%
$-- $4
Mar 4, 2021 $0.000152
+97.43%
$-- $16
Feb 27, 2021 $0.000116
+2.48%
$-- $17
Feb 26, 2021 $0.000113
+1.35%
$-- $17
Feb 20, 2021 $0.0000952
-0.88%
$-- $48
Feb 19, 2021 $0.000096
+1.00%
$-- $48
Feb 17, 2021 $0.0000827
+0.61%
$-- $5
Feb 16, 2021 $0.0000822
-3.80%
$-- $5
Feb 15, 2021 $0.000132
-0.87%
$-- $53
Feb 14, 2021 $0.000133
-25.38%
$-- $53
Jan 24, 2021 $0.000269
+0.34%
$-- $3
Jan 22, 2021 $0.000256
+4.92%
$-- $7
Jan 21, 2021 $0.000244
-10.60%
$-- $7
Jan 13, 2021 $0.000307
-0.42%
$-- $45
Jan 12, 2021 $0.000308
-6.27%
$-- $45
Jan 10, 2021 $0.000045
+5.80%
$-- $6
Jan 9, 2021 $0.0000425
+6.68%
$-- $5
Jan 8, 2021 $0.0000398
+0.91%
$-- $5
Dec 16, 2020 $0.000101
-0.84%
$-- $10
Dec 15, 2020 $0.000103
+1.00%
$-- $38
Dec 14, 2020 $0.000105
+20.15%
$-- $28
Nov 12, 2020 $0.0000464
-0.23%
$-- $8
Nov 11, 2020 $0.0000465
-25.94%
$-- $91
Oct 9, 2020 $0.0000518
+0.30%
$-- $13
Oct 8, 2020 $0.0000516
+3.41%
$-- $13
Sep 5, 2020 $0.000194
-7.34%
$-- $3
Sep 4, 2020 $0.00021
+5.56%
$-- $3
Aug 11, 2020 $0.000157
-1.85%
$-- $3
Aug 10, 2020 $0.00016
+11.76%
$-- $3
Aug 9, 2020 $0.000143
-0.32%
$-- $3
Jul 29, 2020 $0.000131
+1.05%
$-- $4
Jul 28, 2020 $0.000129
+2.93%
$-- $4
Download