Coupit Historical Data

COUP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0000994
-0.36%
$-- $21
Apr 21, 2021 $0.0000998
-4.14%
$-- $21
Apr 18, 2021 $0.000105
+9.53%
$-- $33
Apr 17, 2021 $0.0000959
+0.49%
$-- $41
Apr 15, 2021 $0.000143
+1.97%
$-- $16
Apr 14, 2021 $0.00014
+2.60%
$-- $15
Apr 9, 2021 $0.000185
-3.07%
$-- $10
Apr 8, 2021 $0.000191
+52.49%
$-- $17
Mar 30, 2021 $0.00009
-1.53%
$-- $7
Mar 29, 2021 $0.0000914
+0.42%
$-- $7
Mar 25, 2021 $0.0000794
-1.28%
$-- $32
Mar 24, 2021 $0.0000804
-8.63%
$-- $33
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.000161
+1.10%
$-- $5
Mar 14, 2021 $0.00016
-5.31%
$-- $5
Mar 10, 2021 $0.000126
-2.35%
$-- $6
Mar 9, 2021 $0.000129
+6.92%
$-- $6
Mar 8, 2021 $0.00012
+4.98%
$-- $19
Mar 5, 2021 $0.00015
-1.57%
$-- $4
Mar 4, 2021 $0.000152
+97.43%
$-- $16
Feb 27, 2021 $0.000116
+2.48%
$-- $17
Feb 26, 2021 $0.000113
+1.35%
$-- $17
Feb 20, 2021 $0.0000952
-0.88%
$-- $48
Feb 19, 2021 $0.000096
+1.00%
$-- $48
Feb 17, 2021 $0.0000827
+0.61%
$-- $5
Feb 16, 2021 $0.0000822
-3.80%
$-- $5
Feb 15, 2021 $0.000132
-0.87%
$-- $53
Feb 14, 2021 $0.000133
-25.38%
$-- $53
Jan 24, 2021 $0.000269
+0.34%
$-- $3
Jan 22, 2021 $0.000256
+4.92%
$-- $7
Jan 21, 2021 $0.000244
-10.60%
$-- $7
Jan 13, 2021 $0.000307
-0.42%
$-- $45
Jan 12, 2021 $0.000308
-6.27%
$-- $45
Jan 10, 2021 $0.000045
+5.80%
$-- $6
Jan 9, 2021 $0.0000425
+6.68%
$-- $5
Jan 8, 2021 $0.0000398
+0.91%
$-- $5
Dec 16, 2020 $0.000101
-0.84%
$-- $10
Dec 15, 2020 $0.000103
+1.00%
$-- $38
Dec 14, 2020 $0.000105
+20.15%
$-- $28
Nov 12, 2020 $0.0000464
-0.23%
$-- $8
Nov 11, 2020 $0.0000465
-25.94%
$-- $91
Oct 9, 2020 $0.0000518
+0.30%
$-- $13
Oct 8, 2020 $0.0000516
+3.41%
$-- $13
Sep 5, 2020 $0.000194
-7.34%
$-- $3
Sep 4, 2020 $0.00021
+5.56%
$-- $3
Aug 11, 2020 $0.000157
-1.85%
$-- $3
Aug 10, 2020 $0.00016
+11.76%
$-- $3
Aug 9, 2020 $0.000143
-0.32%
$-- $3
Jul 29, 2020 $0.000131
+1.05%
$-- $4
Jul 28, 2020 $0.000129
+2.93%
$-- $4
Download