Coupit Historical Data

COUP
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000994
-20.64%
$ -- $ 175
Mar 2021 $ 0.00009
+16.63%
$ -- $ 140
Feb 2021 $ 0.000116
-35.13%
$ -- $ 245
Jan 2021 $ 0.000269
+582.45%
$ -- $ 122
Dec 2020 $ 0.000101
+16.02%
$ -- $ 76
Nov 2020 $ 0.0000464
-26.12%
$ -- $ 99
Oct 2020 $ 0.0000518
+3.76%
$ -- $ 26
Sep 2020 $ 0.000194
-2.30%
$ -- $ 5
Aug 2020 $ 0.000157
+9.47%
$ -- $ 9
Jul 2020 $ 0.000131
+3.61%
$ -- $ 101
Jun 2020 $ 0.000152
-26.55%
$ -- $ 7
May 2020 $ 0.000109
+2.74%
$ -- $ 19
Apr 2020 $ 0.0000728
-0.20%
$ -- $ 7
Mar 2020 $ 0.0000779
-3.80%
$ -- $ 7
Feb 2020 $ 0.000244
-0.43%
$ -- $ 21
Jan 2020 $ 0.000206
+2.31%
$ -- $ 3
Dec 2019 $ 0.000166
+10.82%
$ -- $ 16
Nov 2019 $ 0.000137
+1.53%
$ -- $ 4
Oct 2019 $ 0.000104
-49.18%
$ -- $ 14
Sep 2019 $ 0.000205
-29.35%
$ -- $ 25
Aug 2019 $ 0.00029
-44.07%
$ -- $ 22
Jul 2019 $ 0.000431
-0.50%
$ -- $ 31
Jun 2019 $ 0.00101
+432.49%
$ -- $ 208
May 2019 $ 0.00019
-72.24%
$ -- $ 421
Apr 2019 $ 0.000687
-31.56%
$ -- $ 1,592
Mar 2019 $ 0.000954
-66.85%
$ -- $ 44,994
Feb 2019 $ 0.00288
-56.40%
$ -- $ 483,603
Download