Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupit Historical Data

COUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19 $0.0000994
-4.49%
$-- $43
Apr 12 $0.000105
-23.03%
$-- $105
Apr 5 $0.000185
+47.84%
$-- $27
Mar 29 $0.00009
-1.14%
$-- $14
Mar 22 $0.0000794
--%
$-- $65
Mar 15 $0.000161
+1.10%
$-- $5
Mar 8 $0.00016
+39.21%
$-- $37
Mar 1 $0.00015
+94.27%
$-- $19
Feb 22 $0.000116
+3.92%
$-- $34
Feb 15 $0.0000952
-28.41%
$-- $158
Feb 8 $0.000133
-25.38%
$-- $53
Jan 18 $0.000269
-1.30%
$-- $17
Jan 11 $0.000307
-6.56%
$-- $89
Jan 4 $0.000045
+14.04%
$-- $16
Dec 14 $0.000101
+16.02%
$-- $76
Nov 9 $0.0000464
-26.12%
$-- $99
Oct 5 $0.0000518
+3.76%
$-- $26
Aug 31 $0.000194
-2.30%
$-- $5
Aug 10 $0.000157
+9.77%
$-- $6
Aug 3 $0.000143
-0.32%
$-- $3
Jul 27 $0.000131
+4.06%
$-- $8
Jul 20 $0.000113
+1.45%
$-- $41
Jul 13 $0.000169
+4.26%
$-- $43
Jul 6 $0.000162
+28.61%
$-- $9
Jun 29 $0.000152
+0.67%
$-- $3
Jun 22 $0.000151
-0.80%
$-- $1
Jun 1 $0.000202
-2.76%
$-- $3
May 25 $0.000109
+2.74%
$-- $19
Apr 20 $0.0000728
-0.20%
$-- $7
Mar 23 $0.0000779
-31.22%
$-- $4
Mar 16 $0.000113
-5.80%
$-- $1
Mar 9 $0.0000749
-7.49%
$-- $2
Feb 10 $0.000244
-0.43%
$-- $21
Dec 30 $0.000206
+2.31%
$-- $3
Dec 23 $0.000166
-1.80%
$-- $2
Dec 16 $0.000169
+12.82%
$-- $14
Nov 25 $0.000137
+1.53%
$-- $4
Oct 14 $0.000104
+0.37%
$-- $2
Sep 30 $0.000116
-38.90%
$-- $12
Sep 9 $0.000389
-1.99%
$-- $2
Sep 2 $0.000397
+37.43%
$-- $17
Aug 26 $0.00029
-92.24%
$-- $14
Aug 12 $0.000198
-9.18%
$-- $6
Aug 5 $0.000495
-4.67%
$-- $7
Jul 29 $0.000431
+0.55%
$-- $8
Jul 22 $0.000289
-0.73%
$-- $6
Jul 15 $0.000642
+48.32%
$-- $17
Jun 24 $0.00101
-2.02%
$-- $65
Jun 17 $0.000952
+349.39%
$-- $85
Jun 10 $0.000212
-56.25%
$-- $14
Download