Coupit Historical Data

COUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00029
-0.18%
$ -- $ 5
Aug 31, 2019 $ 0.00029
+0.48%
$ -- $ 5
Aug 30, 2019 $ 0.000289
-0.20%
$ -- $ 2
Aug 29, 2019 $ 0.000291
+0.36%
$ -- $ 2
Aug 28, 2019 $ 0.00349
-6.34%
$ -- $ 0
Aug 14, 2019 $ 0.000198
-9.51%
$ -- $ 3
Aug 13, 2019 $ 0.000219
+0.45%
$ -- $ 3
Aug 9, 2019 $ 0.000495
-5.38%
$ -- $ 4
Aug 8, 2019 $ 0.000524
+0.93%
$ -- $ 4
Jul 30, 2019 $ 0.000431
-0.14%
$ -- $ 4
Jul 29, 2019 $ 0.000431
+0.65%
$ -- $ 4
Jul 24, 2019 $ 0.000289
+3.04%
$ -- $ 3
Jul 23, 2019 $ 0.00028
-3.63%
$ -- $ 3
Jul 19, 2019 $ 0.000642
-2.00%
$ -- $ 6
Jul 18, 2019 $ 0.000655
+52.41%
$ -- $ 7
Jul 17, 2019 $ 0.000431
-0.48%
$ -- $ 4
Jun 28, 2019 $ 0.00101
+49.99%
$ -- $ 5
Jun 27, 2019 $ 0.000677
-28.81%
$ -- $ 7
Jun 26, 2019 $ 0.00095
+37.49%
$ -- $ 17
Jun 25, 2019 $ 0.00069
-33.15%
$ -- $ 24
Jun 24, 2019 $ 0.00103
-0.21%
$ -- $ 12
Jun 23, 2019 $ 0.000952
-1.33%
$ -- $ 0
Jun 22, 2019 $ 0.000964
+15.61%
$ -- $ 0
Jun 21, 2019 $ 0.000792
+1.51%
$ -- $ 1
Jun 20, 2019 $ 0.000779
+0.49%
$ -- $ 1
Jun 19, 2019 $ 0.000613
+0.52%
$ -- $ 39
Jun 18, 2019 $ 0.000609
+11.39%
$ -- $ 39
Jun 17, 2019 $ 0.000215
+1.46%
$ -- $ 4
Jun 16, 2019 $ 0.000212
+1.79%
$ -- $ 4
Jun 15, 2019 $ 0.000208
-0.73%
$ -- $ 4
Jun 10, 2019 $ 0.000516
+6.69%
$ -- $ 5
Jun 9, 2019 $ 0.000484
-3.42%
$ -- $ 5
Jun 7, 2019 $ 0.000494
-5.77%
$ -- $ 3
Jun 6, 2019 $ 0.000524
-2.75%
$ -- $ 3
Jun 3, 2019 $ 0.000553
-7.73%
$ -- $ 1
Jun 2, 2019 $ 0.000599
+1.14%
$ -- $ 2
Jun 1, 2019 $ 0.000197
+3.61%
$ -- $ 30
May 31, 2019 $ 0.00019
-74.93%
$ -- $ 29
May 30, 2019 $ 0.000759
-1.98%
$ -- $ 36
May 29, 2019 $ 0.000774
+5.04%
$ -- $ 41
May 28, 2019 $ 0.000737
-5.91%
$ -- $ 3
May 27, 2019 $ 0.000784
+13.61%
$ -- $ 10
May 26, 2019 $ 0.000674
+1.61%
$ -- $ 3
May 25, 2019 $ 0.000663
+4.28%
$ -- $ 27
May 20, 2019 $ 0.000603
-2.08%
$ -- $ 17
May 19, 2019 $ 0.000616
+175.11%
$ -- $ 29
May 18, 2019 $ 0.000224
-80.57%
$ -- $ 1
May 17, 2019 $ 0.00115
+8.09%
$ -- $ 46
May 16, 2019 $ 0.00107
+71.52%
$ -- $ 70
May 15, 2019 $ 0.000287
+15.90%
$ -- $ 16