Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupit Historical Data

COUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.000248
-3.22%
$-- $14
May 13, 2019 $0.000227
+5.86%
$-- $1
May 12, 2019 $0.000215
+24.87%
$-- $34
May 9, 2019 $0.000643
-0.17%
$-- $7
May 8, 2019 $0.000644
-6.80%
$-- $7
May 7, 2019 $0.000691
+3.33%
$-- $7
May 6, 2019 $0.000668
+4.17%
$-- $7
May 5, 2019 $0.00067
+0.65%
$-- $0.1
May 4, 2019 $0.000665
-10.20%
$-- $0.1
May 1, 2019 $0.000688
+0.40%
$-- $16
Apr 30, 2019 $0.000687
+0.69%
$-- $16
Apr 29, 2019 $0.000683
-18.86%
$-- $0
Apr 28, 2019 $0.00084
+21.21%
$-- $12
Apr 27, 2019 $0.00069
+1.89%
$-- $1
Apr 26, 2019 $0.000677
-60.81%
$-- $0
Apr 25, 2019 $0.00173
+158.30%
$-- $407
Apr 24, 2019 $0.000667
-5.24%
$-- $32
Apr 23, 2019 $0.000794
-26.12%
$-- $316
Apr 22, 2019 $0.00108
-50.02%
$-- $116
Apr 21, 2019 $0.00212
+1.60%
$-- $5
Apr 20, 2019 $0.00208
+3.28%
$-- $0
Apr 19, 2019 $0.00202
-8.95%
$-- $36
Apr 16, 2019 $0.00195
+0.29%
$-- $6
Apr 14, 2019 $0.00196
-1.24%
$-- $2
Apr 13, 2019 $0.00198
+0.73%
$-- $2
Apr 9, 2019 $0.00211
-0.17%
$-- $13
Apr 8, 2019 $0.00212
-74.47%
$-- $13
Apr 7, 2019 $0.0088
+460.28%
$-- $325
Apr 6, 2019 $0.00157
-67.18%
$-- $200
Apr 5, 2019 $0.00244
+69.06%
$-- $11
Apr 4, 2019 $0.00144
+3.94%
$-- $7
Apr 3, 2019 $0.00377
+8.09%
$-- $38
Apr 2, 2019 $0.00349
+247.38%
$-- $35
Apr 1, 2019 $0.00101
+0.78%
$-- $0.1
Mar 31, 2019 $0.000954
+1.29%
$-- $0
Mar 30, 2019 $0.000646
+0.77%
$-- $0
Mar 29, 2019 $0.000643
+0.92%
$-- $0
Mar 26, 2019 $0.000178
+1.01%
$-- $0.01
Mar 24, 2019 $0.00303
-0.60%
$-- $0
Mar 23, 2019 $0.00305
-49.86%
$-- $0
Mar 21, 2019 $0.00361
-5.69%
$-- $15
Mar 20, 2019 $0.00383
+0.35%
$-- $0
Mar 18, 2019 $0.00623
-1.34%
$-- $9
Mar 15, 2019 $0.00638
-0.27%
$-- $4
Mar 14, 2019 $0.00359
-0.22%
$-- $16
Mar 13, 2019 $0.0036
+0.59%
$-- $16
Mar 11, 2019 $0.00345
+14.08%
$-- $10
Mar 10, 2019 $0.00303
-0.58%
$-- $12
Mar 9, 2019 $0.00305
+0.12%
$-- $12
Mar 6, 2019 $0.0116
+1.23%
$-- $123