Coupit Historical Data

COUP Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000248
-3.22%
$ -- $ 14
May 13, 2019 $ 0.000227
+5.86%
$ -- $ 1
May 12, 2019 $ 0.000215
+24.87%
$ -- $ 34
May 9, 2019 $ 0.000643
-0.17%
$ -- $ 7
May 8, 2019 $ 0.000644
-6.80%
$ -- $ 7
May 7, 2019 $ 0.000691
+3.33%
$ -- $ 7
May 6, 2019 $ 0.000668
+4.17%
$ -- $ 7
May 5, 2019 $ 0.00067
+0.65%
$ -- $ 0.1
May 4, 2019 $ 0.000665
-10.20%
$ -- $ 0.1
May 1, 2019 $ 0.000688
+0.40%
$ -- $ 16
Apr 30, 2019 $ 0.000687
+0.69%
$ -- $ 16
Apr 29, 2019 $ 0.000683
-18.86%
$ -- $ 0
Apr 28, 2019 $ 0.00084
+21.21%
$ -- $ 12
Apr 27, 2019 $ 0.00069
+1.89%
$ -- $ 1
Apr 26, 2019 $ 0.000677
-60.81%
$ -- $ 0
Apr 25, 2019 $ 0.00173
+158.30%
$ -- $ 407
Apr 24, 2019 $ 0.000667
-5.24%
$ -- $ 32
Apr 23, 2019 $ 0.000794
-26.12%
$ -- $ 316
Apr 22, 2019 $ 0.00108
-50.02%
$ -- $ 116
Apr 21, 2019 $ 0.00212
+1.60%
$ -- $ 5
Apr 20, 2019 $ 0.00208
+3.28%
$ -- $ 0
Apr 19, 2019 $ 0.00202
-8.95%
$ -- $ 36
Apr 16, 2019 $ 0.00195
+0.29%
$ -- $ 6
Apr 14, 2019 $ 0.00196
-1.24%
$ -- $ 2
Apr 13, 2019 $ 0.00198
+0.73%
$ -- $ 2
Apr 9, 2019 $ 0.00211
-0.17%
$ -- $ 13
Apr 8, 2019 $ 0.00212
-74.47%
$ -- $ 13
Apr 7, 2019 $ 0.0088
+460.28%
$ -- $ 325
Apr 6, 2019 $ 0.00157
-67.18%
$ -- $ 200
Apr 5, 2019 $ 0.00244
+69.06%
$ -- $ 11
Apr 4, 2019 $ 0.00144
+3.94%
$ -- $ 7
Apr 3, 2019 $ 0.00377
+8.09%
$ -- $ 38
Apr 2, 2019 $ 0.00349
+247.38%
$ -- $ 35
Apr 1, 2019 $ 0.00101
+0.78%
$ -- $ 0.1
Mar 31, 2019 $ 0.000954
+1.29%
$ -- $ 0
Mar 30, 2019 $ 0.000646
+0.77%
$ -- $ 0
Mar 29, 2019 $ 0.000643
+0.92%
$ -- $ 0
Mar 26, 2019 $ 0.000178
+1.01%
$ -- $ 0.01
Mar 24, 2019 $ 0.00303
-0.60%
$ -- $ 0
Mar 23, 2019 $ 0.00305
-49.86%
$ -- $ 0
Mar 21, 2019 $ 0.00361
-5.69%
$ -- $ 15
Mar 20, 2019 $ 0.00383
+0.35%
$ -- $ 0
Mar 18, 2019 $ 0.00623
-1.34%
$ -- $ 9
Mar 15, 2019 $ 0.00638
-0.27%
$ -- $ 4
Mar 14, 2019 $ 0.00359
-0.22%
$ -- $ 16
Mar 13, 2019 $ 0.0036
+0.59%
$ -- $ 16
Mar 11, 2019 $ 0.00345
+14.08%
$ -- $ 10
Mar 10, 2019 $ 0.00303
-0.58%
$ -- $ 12
Mar 9, 2019 $ 0.00305
+0.12%
$ -- $ 12
Mar 6, 2019 $ 0.0116
+1.23%
$ -- $ 123