Coupit Historical Data

COUP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0000994
-0.36%
$ -- $ 21
Apr 21, 2021 $ 0.0000998
-4.14%
$ -- $ 21
Apr 18, 2021 $ 0.000105
+9.53%
$ -- $ 33
Apr 17, 2021 $ 0.0000959
+0.49%
$ -- $ 41
Apr 15, 2021 $ 0.000143
+1.97%
$ -- $ 16
Apr 14, 2021 $ 0.00014
+2.60%
$ -- $ 15
Apr 9, 2021 $ 0.000185
-3.07%
$ -- $ 10
Apr 8, 2021 $ 0.000191
+52.49%
$ -- $ 17
Mar 30, 2021 $ 0.00009
-1.53%
$ -- $ 7
Mar 29, 2021 $ 0.0000914
+0.42%
$ -- $ 7
Mar 25, 2021 $ 0.0000794
-1.28%
$ -- $ 32
Mar 24, 2021 $ 0.0000804
-8.63%
$ -- $ 33
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.000161
+1.10%
$ -- $ 5
Mar 14, 2021 $ 0.00016
-5.31%
$ -- $ 5
Mar 10, 2021 $ 0.000126
-2.35%
$ -- $ 6
Mar 9, 2021 $ 0.000129
+6.92%
$ -- $ 6
Mar 8, 2021 $ 0.00012
+4.98%
$ -- $ 19
Mar 5, 2021 $ 0.00015
-1.57%
$ -- $ 4
Mar 4, 2021 $ 0.000152
+97.43%
$ -- $ 16
Feb 27, 2021 $ 0.000116
+2.48%
$ -- $ 17
Feb 26, 2021 $ 0.000113
+1.35%
$ -- $ 17
Feb 20, 2021 $ 0.0000952
-0.88%
$ -- $ 48
Feb 19, 2021 $ 0.000096
+1.00%
$ -- $ 48
Feb 17, 2021 $ 0.0000827
+0.61%
$ -- $ 5
Feb 16, 2021 $ 0.0000822
-3.80%
$ -- $ 5
Feb 15, 2021 $ 0.000132
-0.87%
$ -- $ 53
Feb 14, 2021 $ 0.000133
-25.38%
$ -- $ 53
Jan 24, 2021 $ 0.000269
+0.34%
$ -- $ 3
Jan 22, 2021 $ 0.000256
+4.92%
$ -- $ 7
Jan 21, 2021 $ 0.000244
-10.60%
$ -- $ 7
Jan 13, 2021 $ 0.000307
-0.42%
$ -- $ 45
Jan 12, 2021 $ 0.000308
-6.27%
$ -- $ 45
Jan 10, 2021 $ 0.000045
+5.80%
$ -- $ 6
Jan 9, 2021 $ 0.0000425
+6.68%
$ -- $ 5
Jan 8, 2021 $ 0.0000398
+0.91%
$ -- $ 5
Dec 16, 2020 $ 0.000101
-0.84%
$ -- $ 10
Dec 15, 2020 $ 0.000103
+1.00%
$ -- $ 38
Dec 14, 2020 $ 0.000105
+20.15%
$ -- $ 28
Nov 12, 2020 $ 0.0000464
-0.23%
$ -- $ 8
Nov 11, 2020 $ 0.0000465
-25.94%
$ -- $ 91
Oct 9, 2020 $ 0.0000518
+0.30%
$ -- $ 13
Oct 8, 2020 $ 0.0000516
+3.41%
$ -- $ 13
Sep 5, 2020 $ 0.000194
-7.34%
$ -- $ 3
Sep 4, 2020 $ 0.00021
+5.56%
$ -- $ 3
Aug 11, 2020 $ 0.000157
-1.85%
$ -- $ 3
Aug 10, 2020 $ 0.00016
+11.76%
$ -- $ 3
Aug 9, 2020 $ 0.000143
-0.32%
$ -- $ 3
Jul 29, 2020 $ 0.000131
+1.05%
$ -- $ 4
Jul 28, 2020 $ 0.000129
+2.93%
$ -- $ 4
Download