Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 155,895 $ 3,280
Yesterday $ 0.000167
-3.39%
$ 167,129 $ 1,857
Jun 22, 2026 $ 0.000173
-5.18%
$ 173,365 $ 1,974
Jun 21, 2026 $ 0.000184
-5.60%
$ 183,760 $ 3,017
Jun 20, 2026 $ 0.000195
+15.32%
$ 195,247 $ 5,112
Jun 19, 2026 $ 0.000166
-0.30%
$ 166,208 $ 8,030
Jun 18, 2026 $ 0.00016
+10.00%
$ 160,142 $ 7,284
Jun 17, 2026 $ 0.000146
-3.83%
$ 145,647 $ 8,291
Jun 16, 2026 $ 0.000152
-2.16%
$ 151,731 $ 1,450
Jun 15, 2026 $ 0.000155
-2.12%
$ 154,581 $ 3,734
Jun 14, 2026 $ 0.000157
+20.91%
$ 156,735 $ 8,962
Jun 13, 2026 $ 0.00013
+4.64%
$ 129,822 $ 618
Jun 12, 2026 $ 0.000124
-8.52%
$ 123,749 $ 1,739
Jun 11, 2026 $ 0.000135
+10.89%
$ 135,084 $ 1,636
Jun 10, 2026 $ 0.000121
-3.19%
$ 121,290 $ 1,693
Jun 9, 2026 $ 0.000126
-4.27%
$ 125,576 $ 1,086
Jun 8, 2026 $ 0.000132
+1.18%
$ 131,827 $ 4,255
Jun 7, 2026 $ 0.00013
+16.53%
$ 129,756 $ 2,553
Jun 6, 2026 $ 0.000111
-12.85%
$ 111,002 $ 1,195
Jun 5, 2026 $ 0.000129
-4.78%
$ 129,073 $ 1,099
Jun 4, 2026 $ 0.000135
-5.34%
$ 135,211 $ 6,881
Jun 3, 2026 $ 0.000144
+13.86%
$ 144,166 $ 6,401
Jun 2, 2026 $ 0.000127
-6.07%
$ 126,749 $ 7,752
Jun 1, 2026 $ 0.00014
+2.55%
$ 139,611 $ 5,082
May 31, 2026 $ 0.000137
-9.47%
$ 137,036 $ 20,460
May 30, 2026 $ 0.000156
-3.64%
$ 156,304 $ 5,554
May 29, 2026 $ 0.000159
-5.24%
$ 159,432 $ 4,683
May 28, 2026 $ 0.000169
+22.55%
$ 168,583 $ 6,472
May 27, 2026 $ 0.000138
+5.20%
$ 137,871 $ 1,481
May 26, 2026 $ 0.000131
-7.67%
$ 131,197 $ 924
May 25, 2026 $ 0.000142
+3.00%
$ 142,111 $ 575
May 24, 2026 $ 0.000138
+3.78%
$ 137,634 $ 460
May 23, 2026 $ 0.000133
+3.37%
$ 132,818 $ 5,679
May 22, 2026 $ 0.00013
-2.48%
$ 129,636 $ 869
May 21, 2026 $ 0.000133
-11.48%
$ 132,773 $ 3,442
May 20, 2026 $ 0.00015
+10.68%
$ 149,822 $ 1,786
May 19, 2026 $ 0.000131
-5.64%
$ 131,161 $ 1,005
May 18, 2026 $ 0.000139
+8.41%
$ 139,073 $ 563
May 17, 2026 $ 0.00013
-12.19%
$ 130,056 $ 4,095
May 16, 2026 $ 0.000148
+4.45%
$ 148,072 $ 3,935
May 15, 2026 $ 0.000142
+4.29%
$ 141,899 $ 1,761
May 14, 2026 $ 0.000136
-3.87%
$ 136,205 $ 791
May 13, 2026 $ 0.000142
+11.40%
$ 141,820 $ 2,639
May 12, 2026 $ 0.000128
-9.02%
$ 127,702 $ 2,633
May 11, 2026 $ 0.000141
-8.87%
$ 140,508 $ 2,207
May 10, 2026 $ 0.000153
-0.10%
$ 153,447 $ 2,660
May 9, 2026 $ 0.000154
+2.43%
$ 153,635 $ 440
May 8, 2026 $ 0.00015
+5.16%
$ 150,199 $ 131
May 7, 2026 $ 0.000143
+3.27%
$ 142,544 $ 846
May 6, 2026 $ 0.000138
-9.19%
$ 138,027 $ 2,617
Download