Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 138,942 $ 421
Yesterday $ 0.000138
+3.78%
$ 137,634 $ 460
May 23, 2026 $ 0.000133
+3.37%
$ 132,818 $ 5,679
May 22, 2026 $ 0.00013
-2.48%
$ 129,636 $ 869
May 21, 2026 $ 0.000133
-11.48%
$ 132,773 $ 3,442
May 20, 2026 $ 0.00015
+10.68%
$ 149,822 $ 1,786
May 19, 2026 $ 0.000131
-5.64%
$ 131,161 $ 1,005
May 18, 2026 $ 0.000139
+8.41%
$ 139,073 $ 563
May 17, 2026 $ 0.00013
-12.19%
$ 130,056 $ 4,095
May 16, 2026 $ 0.000148
+4.45%
$ 148,072 $ 3,935
May 15, 2026 $ 0.000142
+4.29%
$ 141,899 $ 1,761
May 14, 2026 $ 0.000136
-3.87%
$ 136,205 $ 791
May 13, 2026 $ 0.000142
+11.40%
$ 141,820 $ 2,639
May 12, 2026 $ 0.000128
-9.02%
$ 127,702 $ 2,633
May 11, 2026 $ 0.000141
-8.87%
$ 140,508 $ 2,207
May 10, 2026 $ 0.000153
-0.10%
$ 153,447 $ 2,660
May 9, 2026 $ 0.000154
+2.43%
$ 153,635 $ 440
May 8, 2026 $ 0.00015
+5.16%
$ 150,199 $ 131
May 7, 2026 $ 0.000143
+3.27%
$ 142,544 $ 846
May 6, 2026 $ 0.000138
-9.19%
$ 138,027 $ 2,617
May 5, 2026 $ 0.000152
+11.85%
$ 152,096 $ 1,522
May 4, 2026 $ 0.000136
-0.96%
$ 135,987 $ 5,175
May 3, 2026 $ 0.000138
-15.01%
$ 138,043 $ 5,176
May 2, 2026 $ 0.000163
+9.76%
$ 162,549 $ 1,193
May 1, 2026 $ 0.000148
-6.09%
$ 148,078 $ 2,452
Apr 30, 2026 $ 0.000157
+7.31%
$ 156,682 $ 1,306
Apr 29, 2026 $ 0.000146
+6.49%
$ 145,823 $ 1,198
Apr 28, 2026 $ 0.000137
-14.15%
$ 136,698 $ 2,928
Apr 27, 2026 $ 0.000159
-6.03%
$ 158,960 $ 401
Apr 26, 2026 $ 0.000169
+5.55%
$ 168,661 $ 269
Apr 25, 2026 $ 0.00016
+1.50%
$ 159,656 $ 302
Apr 24, 2026 $ 0.000157
+4.57%
$ 157,298 $ 931
Apr 23, 2026 $ 0.00015
-5.01%
$ 149,745 $ 750
Apr 22, 2026 $ 0.000158
+2.35%
$ 158,229 $ 684
Apr 21, 2026 $ 0.000157
+1.09%
$ 156,862 $ 470
Apr 20, 2026 $ 0.000155
+4.89%
$ 155,423 $ 390
Apr 19, 2026 $ 0.000148
-3.71%
$ 147,932 $ 779
Apr 18, 2026 $ 0.000154
-1.20%
$ 153,753 $ 1,327
Apr 17, 2026 $ 0.00016
-5.48%
$ 160,172 $ 4,352
Apr 16, 2026 $ 0.000175
-10.51%
$ 174,516 $ 3,045
Apr 15, 2026 $ 0.000195
+4.64%
$ 195,364 $ 584
Apr 14, 2026 $ 0.000186
+2.92%
$ 185,918 $ 1,960
Apr 13, 2026 $ 0.00018
+1.63%
$ 180,143 $ 1,285
Apr 12, 2026 $ 0.000177
-7.80%
$ 177,205 $ 3,688
Apr 11, 2026 $ 0.000185
-16.67%
$ 184,803 $ 4,589
Apr 10, 2026 $ 0.000229
+0.38%
$ 228,763 $ 1,262
Apr 9, 2026 $ 0.000237
+7.50%
$ 236,532 $ 832
Apr 8, 2026 $ 0.00022
-11.22%
$ 220,071 $ 1,480
Apr 7, 2026 $ 0.000247
+7.79%
$ 246,934 $ 681
Apr 6, 2026 $ 0.000229
-8.37%
$ 228,651 $ 2,292
Download