Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$103,224 $0
Aug 26, 2026 $0.000102
+0.00%
$-- $3
Aug 25, 2026 $0.000103
+19.87%
$103,275 $3
Aug 24, 2026 $0.0000907
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000987
+0.00%
$-- $0
Aug 21, 2026 $0.0000925
-6.28%
$92,512 $0
Aug 20, 2026 $0.0000952
+6.59%
$-- $0
Aug 19, 2026 $0.0000903
+3.19%
$-- $0
Aug 17, 2026 $0.0000807
-9.60%
$-- $1
Aug 16, 2026 $0.0000876
-1.85%
$-- $0.1
Aug 15, 2026 $0.0000904
+6.80%
$90,404 $1
Aug 14, 2026 $0.0000799
+0.00%
$79,903 $0.1
Aug 13, 2026 $0.0000817
-1.54%
$-- $2
Aug 12, 2026 $0.0000868
-5.44%
$86,780 $1
Aug 11, 2026 $0.000108
-1.92%
$107,528 $1
Aug 10, 2026 $0.000116
+6.81%
$-- $6
Aug 9, 2026 $0.000118
+63.60%
$117,832 $5
Aug 8, 2026 $0.0000712
-3.50%
$71,162 $0.1
Aug 5, 2026 $0.0000769
-6.04%
$76,858 $0
Aug 4, 2026 $0.0000836
+0.00%
$-- $0
Aug 3, 2026 $0.0000858
-1.64%
$85,767 $1
Aug 2, 2026 $0.0000895
+4.56%
$89,450 $0
Jul 31, 2026 $0.0000997
+0.00%
$-- $1
Jul 28, 2026 $0.0000918
+0.22%
$91,790 $0
Jul 27, 2026 $0.0000996
-3.84%
$-- $1
Jul 26, 2026 $0.000105
-11.39%
$105,123 $1
Jul 25, 2026 $0.000121
-1.15%
$120,654 $0
Jul 24, 2026 $0.000128
-0.79%
$127,561 $0.1
Jul 23, 2026 $0.000132
+0.00%
$-- $1
Jul 22, 2026 $0.000137
+12.91%
$137,177 $2
Jul 21, 2026 $0.000116
+2.77%
$115,833 $1
Jul 20, 2026 $0.0000994
+1.08%
$-- $0
Jul 18, 2026 $0.000104
+0.00%
$-- $0
Jul 17, 2026 $0.00011
-2.50%
$109,799 $0.1
Jul 15, 2026 $0.000127
+0.00%
$-- $0
Jul 12, 2026 $0.000112
-6.91%
$112,285 $0
Jul 11, 2026 $0.000119
-12.37%
$-- $5
Jul 10, 2026 $0.000156
+0.13%
$155,780 $4
Jun 30, 2026 $0.000138
-7.35%
$-- $831
Jun 29, 2026 $0.000149
-1.91%
$149,068 $2,140
Jun 28, 2026 $0.00015
-3.88%
$150,337 $6,008
Jun 27, 2026 $0.000156
-2.97%
$156,453 $1,189
Jun 26, 2026 $0.000161
-4.88%
$160,810 $1,482
Jun 25, 2026 $0.000172
+13.94%
$172,314 $2,926
Jun 24, 2026 $0.000151
-9.76%
$151,307 $3,152
Jun 23, 2026 $0.000167
-3.39%
$167,129 $1,857
Jun 22, 2026 $0.000173
-5.18%
$173,365 $1,974
Jun 21, 2026 $0.000184
-5.60%
$183,760 $3,017
Jun 20, 2026 $0.000195
+15.32%
$195,247 $5,112
Jun 19, 2026 $0.000166
-0.30%
$166,208 $8,030
Download