Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 112,715 $ 1
Yesterday $ 0.0000994
+1.08%
$ -- $ 0
Jul 18, 2026 $ 0.000104
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00011
-2.50%
$ 109,799 $ 0.1
Jul 15, 2026 $ 0.000127
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000112
-6.91%
$ 112,285 $ 0
Jul 11, 2026 $ 0.000119
-12.37%
$ -- $ 5
Jul 10, 2026 $ 0.000156
+0.13%
$ 155,780 $ 4
Jun 30, 2026 $ 0.000138
-7.35%
$ -- $ 831
Jun 29, 2026 $ 0.000149
-1.91%
$ 149,068 $ 2,140
Jun 28, 2026 $ 0.00015
-3.88%
$ 150,337 $ 6,008
Jun 27, 2026 $ 0.000156
-2.97%
$ 156,453 $ 1,189
Jun 26, 2026 $ 0.000161
-4.88%
$ 160,810 $ 1,482
Jun 25, 2026 $ 0.000172
+13.94%
$ 172,314 $ 2,926
Jun 24, 2026 $ 0.000151
-9.76%
$ 151,307 $ 3,152
Jun 23, 2026 $ 0.000167
-3.39%
$ 167,129 $ 1,857
Jun 22, 2026 $ 0.000173
-5.18%
$ 173,365 $ 1,974
Jun 21, 2026 $ 0.000184
-5.60%
$ 183,760 $ 3,017
Jun 20, 2026 $ 0.000195
+15.32%
$ 195,247 $ 5,112
Jun 19, 2026 $ 0.000166
-0.30%
$ 166,208 $ 8,030
Jun 18, 2026 $ 0.00016
+10.00%
$ 160,142 $ 7,284
Jun 17, 2026 $ 0.000146
-3.83%
$ 145,647 $ 8,291
Jun 16, 2026 $ 0.000152
-2.16%
$ 151,731 $ 1,450
Jun 15, 2026 $ 0.000155
-2.12%
$ 154,581 $ 3,734
Jun 14, 2026 $ 0.000157
+20.91%
$ 156,735 $ 8,962
Jun 13, 2026 $ 0.00013
+4.64%
$ 129,822 $ 618
Jun 12, 2026 $ 0.000124
-8.52%
$ 123,749 $ 1,739
Jun 11, 2026 $ 0.000135
+10.89%
$ 135,084 $ 1,636
Jun 10, 2026 $ 0.000121
-3.19%
$ 121,290 $ 1,693
Jun 9, 2026 $ 0.000126
-4.27%
$ 125,576 $ 1,086
Jun 8, 2026 $ 0.000132
+1.18%
$ 131,827 $ 4,255
Jun 7, 2026 $ 0.00013
+16.53%
$ 129,756 $ 2,553
Jun 6, 2026 $ 0.000111
-12.85%
$ 111,002 $ 1,195
Jun 5, 2026 $ 0.000129
-4.78%
$ 129,073 $ 1,099
Jun 4, 2026 $ 0.000135
-5.34%
$ 135,211 $ 6,881
Jun 3, 2026 $ 0.000144
+13.86%
$ 144,166 $ 6,401
Jun 2, 2026 $ 0.000127
-6.07%
$ 126,749 $ 7,752
Jun 1, 2026 $ 0.00014
+2.55%
$ 139,611 $ 5,082
May 31, 2026 $ 0.000137
-9.47%
$ 137,036 $ 20,460
May 30, 2026 $ 0.000156
-3.64%
$ 156,304 $ 5,554
May 29, 2026 $ 0.000159
-5.24%
$ 159,432 $ 4,683
May 28, 2026 $ 0.000169
+22.55%
$ 168,583 $ 6,472
May 27, 2026 $ 0.000138
+5.20%
$ 137,871 $ 1,481
May 26, 2026 $ 0.000131
-7.67%
$ 131,197 $ 924
May 25, 2026 $ 0.000142
+3.00%
$ 142,111 $ 575
May 24, 2026 $ 0.000138
+3.78%
$ 137,634 $ 460
May 23, 2026 $ 0.000133
+3.37%
$ 132,818 $ 5,679
May 22, 2026 $ 0.00013
-2.48%
$ 129,636 $ 869
May 21, 2026 $ 0.000133
-11.48%
$ 132,773 $ 3,442
May 20, 2026 $ 0.00015
+10.68%
$ 149,822 $ 1,786
Download