Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000165
+0.00%
$ 165,167 $ 401
Today, at 9 PM $ 0.000165
+0.05%
$ 164,811 $ 119
Today, at 8 PM $ 0.000165
+0.18%
$ 164,814 $ 287
Today, at 7 PM $ 0.000165
-0.17%
$ 165,314 $ 287
Today, at 6 PM $ 0.000166
+0.13%
$ 165,747 $ 289
Today, at 5 PM $ 0.000165
-0.15%
$ 164,993 $ 289
Today, at 4 PM $ 0.000165
+0.19%
$ 165,046 $ 288
Today, at 3 PM $ 0.000165
-1.44%
$ 165,133 $ 287
Today, at 2 PM $ 0.000167
+0.24%
$ 166,585 $ 292
Today, at 1 PM $ 0.000167
+0.09%
$ 166,658 $ 311
Today, at 12 PM $ 0.000167
-0.04%
$ 166,700 $ 373
Today, at 11 AM $ 0.000167
-0.07%
$ 166,635 $ 373
Today, at 10 AM $ 0.000167
-0.05%
$ 167,067 $ 373
Today, at 9 AM $ 0.000167
+0.23%
$ 167,359 $ 374
Today, at 8 AM $ 0.000167
-0.12%
$ 167,076 $ 374
Today, at 7 AM $ 0.000168
-0.12%
$ 167,586 $ 374
Today, at 6 AM $ 0.000168
+0.09%
$ 168,301 $ 375
Today, at 5 AM $ 0.000169
-1.11%
$ 169,459 $ 376
Today, at 4 AM $ 0.000171
-0.29%
$ 170,753 $ 383
Today, at 3 AM $ 0.000171
+0.40%
$ 171,144 $ 265
Today, at 2 AM $ 0.00017
-0.22%
$ 170,350 $ 265
Today, at 1 AM $ 0.00017
+0.51%
$ 170,137 $ 265
Today, at 12 AM $ 0.000169
-0.07%
$ 169,031 $ 263
Yesterday, at 11 PM $ 0.000169
-0.05%
$ 168,661 $ 269
Yesterday, at 10 PM $ 0.000164
+0.68%
$ 163,781 $ 266
Yesterday, at 9 PM $ 0.000169
+0.82%
$ 169,089 $ 265
Yesterday, at 8 PM $ 0.000166
-0.10%
$ 166,478 $ 93
Yesterday, at 7 PM $ 0.000167
+0.23%
$ 167,065 $ 93
Yesterday, at 6 PM $ 0.000167
+0.37%
$ 166,712 $ 93
Yesterday, at 5 PM $ 0.000166
-0.06%
$ 166,048 $ 93
Yesterday, at 4 PM $ 0.000166
+0.07%
$ 166,209 $ 93
Yesterday, at 3 PM $ 0.000166
-0.10%
$ 166,019 $ 93
Yesterday, at 2 PM $ 0.000165
+0.15%
$ 165,480 $ 93
Yesterday, at 1 PM $ 0.000165
+3.47%
$ 164,675 $ 92
Yesterday, at 12 PM $ 0.00016
-0.19%
$ 159,699 $ 9
Yesterday, at 11 AM $ 0.00016
+0.07%
$ 159,999 $ 57
Yesterday, at 10 AM $ 0.00016
+0.04%
$ 160,168 $ 107
Yesterday, at 9 AM $ 0.00016
-0.22%
$ 159,892 $ 107
Yesterday, at 8 AM $ 0.00016
-0.14%
$ 160,105 $ 107
Yesterday, at 7 AM $ 0.00016
+0.19%
$ 160,233 $ 107
Yesterday, at 6 AM $ 0.00016
+0.01%
$ 160,197 $ 107
Yesterday, at 5 AM $ 0.00016
+0.03%
$ 160,276 $ 107
Yesterday, at 4 AM $ 0.000159
-0.02%
$ 158,804 $ 107
Yesterday, at 3 AM $ 0.000159
-0.01%
$ 159,350 $ 106
Yesterday, at 2 AM $ 0.000159
+0.15%
$ 159,280 $ 277
Yesterday, at 1 AM $ 0.000159
+0.00%
$ 159,033 $ 277
Yesterday, at 12 AM $ 0.000159
-0.37%
$ 159,189 $ 277
Apr 25, 11 PM $ 0.00016
-0.03%
$ 159,656 $ 302
Apr 25, 10 PM $ 0.000159
+0.15%
$ 159,454 $ 302
Apr 25, 9 PM $ 0.000159
+0.17%
$ 159,446 $ 301
Download