Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000153
+0.00%
$ 153,076 $ 3,313
Today, at 5 PM $ 0.000158
-1.41%
$ 157,918 $ 2,738
Today, at 4 PM $ 0.000162
+0.03%
$ 162,183 $ 2,805
Today, at 3 PM $ 0.000165
-0.88%
$ 164,549 $ 2,840
Today, at 2 PM $ 0.000165
-0.45%
$ 165,173 $ 4,086
Today, at 1 PM $ 0.000165
-1.04%
$ 165,396 $ 4,084
Today, at 12 PM $ 0.000168
-0.11%
$ 167,823 $ 4,113
Today, at 11 AM $ 0.000165
-0.35%
$ 165,386 $ 4,156
Today, at 10 AM $ 0.000166
-0.33%
$ 165,940 $ 4,106
Today, at 9 AM $ 0.000167
+0.05%
$ 166,821 $ 4,397
Today, at 8 AM $ 0.000167
+0.20%
$ 166,560 $ 4,404
Today, at 7 AM $ 0.000167
-6.39%
$ 166,739 $ 4,320
Today, at 6 AM $ 0.000178
+0.78%
$ 178,320 $ 3,511
Today, at 5 AM $ 0.000176
+0.23%
$ 176,460 $ 3,522
Today, at 4 AM $ 0.000176
-0.39%
$ 175,561 $ 3,505
Today, at 3 AM $ 0.000175
-2.81%
$ 175,050 $ 3,510
Today, at 2 AM $ 0.00018
-0.82%
$ 180,301 $ 2,886
Today, at 1 AM $ 0.000168
-0.35%
$ 167,926 $ 2,963
Today, at 12 AM $ 0.000168
+0.29%
$ 168,153 $ 1,866
Yesterday, at 11 PM $ 0.000167
-0.09%
$ 167,129 $ 1,857
Yesterday, at 10 PM $ 0.000168
+0.61%
$ 167,625 $ 1,891
Yesterday, at 9 PM $ 0.000166
-0.89%
$ 166,282 $ 1,884
Yesterday, at 8 PM $ 0.000168
+0.16%
$ 167,799 $ 1,787
Yesterday, at 7 PM $ 0.000168
-0.03%
$ 168,246 $ 1,862
Yesterday, at 6 PM $ 0.000169
-0.02%
$ 169,450 $ 1,772
Yesterday, at 5 PM $ 0.00017
+0.09%
$ 169,744 $ 1,760
Yesterday, at 4 PM $ 0.00017
+0.91%
$ 169,983 $ 1,761
Yesterday, at 3 PM $ 0.000165
-2.08%
$ 164,728 $ 2,427
Yesterday, at 2 PM $ 0.000169
+0.62%
$ 168,837 $ 1,355
Yesterday, at 1 PM $ 0.000167
-0.12%
$ 167,332 $ 1,371
Yesterday, at 12 PM $ 0.000163
+0.02%
$ 162,528 $ 1,369
Yesterday, at 11 AM $ 0.000162
-2.59%
$ 162,388 $ 1,400
Yesterday, at 10 AM $ 0.000167
+0.01%
$ 167,397 $ 1,390
Yesterday, at 9 AM $ 0.000165
+0.36%
$ 165,463 $ 1,293
Yesterday, at 8 AM $ 0.000165
-1.99%
$ 165,183 $ 1,754
Yesterday, at 7 AM $ 0.000169
+0.25%
$ 169,275 $ 1,793
Yesterday, at 6 AM $ 0.000168
-1.38%
$ 168,348 $ 1,802
Yesterday, at 5 AM $ 0.000172
-0.24%
$ 171,597 $ 1,825
Yesterday, at 4 AM $ 0.000172
-0.31%
$ 172,306 $ 1,839
Yesterday, at 3 AM $ 0.000173
-0.21%
$ 172,579 $ 1,855
Yesterday, at 2 AM $ 0.000173
+0.50%
$ 172,763 $ 1,963
Yesterday, at 1 AM $ 0.000173
+0.22%
$ 173,122 $ 1,899
Yesterday, at 12 AM $ 0.000173
-0.16%
$ 172,725 $ 1,971
Jun 22, 11 PM $ 0.000173
-3.15%
$ 173,365 $ 1,974
Jun 22, 10 PM $ 0.000176
-0.01%
$ 175,635 $ 1,934
Jun 22, 9 PM $ 0.000176
-0.69%
$ 176,018 $ 2,056
Jun 22, 8 PM $ 0.000183
+0.11%
$ 183,416 $ 2,071
Jun 22, 7 PM $ 0.000183
+0.68%
$ 183,369 $ 1,993
Jun 22, 6 PM $ 0.000183
+0.47%
$ 183,324 $ 2,150
Jun 22, 5 PM $ 0.000182
+0.19%
$ 181,979 $ 2,154
Download