Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000153
+0.00%
$ 153,076 $ 3,313
6:21 PM $ 0.000156
+0.00%
$ 156,319 $ 2,919
5:51 PM $ 0.000158
+0.00%
$ 157,918 $ 2,738
5:21 PM $ 0.00016
+0.00%
$ 160,169 $ 2,766
4:51 PM $ 0.000162
+0.00%
$ 162,183 $ 2,805
4:22 PM $ 0.000162
+0.00%
$ 162,138 $ 2,841
3:51 PM $ 0.000165
+0.00%
$ 164,549 $ 2,840
3:21 PM $ 0.000166
+0.00%
$ 166,017 $ 3,866
2:51 PM $ 0.000165
+0.00%
$ 165,173 $ 4,086
2:21 PM $ 0.000166
+0.00%
$ 165,927 $ 4,065
1:51 PM $ 0.000165
+0.00%
$ 165,396 $ 4,084
1:21 PM $ 0.000167
+0.00%
$ 167,131 $ 4,071
12:51 PM $ 0.000168
+0.00%
$ 167,823 $ 4,113
12:21 PM $ 0.000168
+0.00%
$ 168,008 $ 4,151
11:51 AM $ 0.000165
+0.00%
$ 165,386 $ 4,156
11:21 AM $ 0.000166
+0.00%
$ 165,975 $ 4,091
10:51 AM $ 0.000166
+0.00%
$ 165,940 $ 4,106
10:21 AM $ 0.000167
+0.00%
$ 166,496 $ 4,105
9:51 AM $ 0.000167
+0.00%
$ 166,821 $ 4,397
9:21 AM $ 0.000167
+0.00%
$ 166,743 $ 4,406
8:51 AM $ 0.000167
+0.00%
$ 166,560 $ 4,404
8:21 AM $ 0.000166
+0.00%
$ 166,222 $ 4,399
7:51 AM $ 0.000167
+0.00%
$ 166,739 $ 4,320
7:21 AM $ 0.000178
+0.00%
$ 178,116 $ 4,334
6:51 AM $ 0.000178
+0.00%
$ 178,320 $ 3,511
6:21 AM $ 0.000177
+0.00%
$ 176,946 $ 3,518
5:51 AM $ 0.000176
+0.00%
$ 176,460 $ 3,522
5:21 AM $ 0.000176
+0.00%
$ 176,053 $ 3,513
4:51 AM $ 0.000176
+0.00%
$ 175,561 $ 3,505
4:21 AM $ 0.000176
+0.00%
$ 176,244 $ 3,495
3:51 AM $ 0.000175
+0.00%
$ 175,050 $ 3,510
3:21 AM $ 0.00018
+0.00%
$ 180,119 $ 3,486
2:51 AM $ 0.00018
+0.00%
$ 180,301 $ 2,886
2:21 AM $ 0.000182
+0.00%
$ 181,800 $ 2,889
1:51 AM $ 0.000168
+0.00%
$ 167,926 $ 2,963
1:21 AM $ 0.000169
+0.00%
$ 168,524 $ 1,860
12:51 AM $ 0.000168
+0.00%
$ 168,153 $ 1,866
12:21 AM $ 0.000168
+0.00%
$ 167,673 $ 1,862
11:51 PM $ 0.000167
+0.00%
$ 167,129 $ 1,857
11:21 PM $ 0.000167
+0.00%
$ 167,276 $ 1,851
10:51 PM $ 0.000168
+0.00%
$ 167,625 $ 1,891
10:21 PM $ 0.000167
+0.00%
$ 166,608 $ 1,895
9:51 PM $ 0.000166
+0.00%
$ 166,282 $ 1,884
9:21 PM $ 0.000168
+0.00%
$ 167,783 $ 1,880
8:51 PM $ 0.000168
+0.00%
$ 167,799 $ 1,787
8:21 PM $ 0.000168
+0.00%
$ 167,531 $ 1,865
7:51 PM $ 0.000168
+0.00%
$ 168,246 $ 1,862
7:21 PM $ 0.000168
+0.00%
$ 168,294 $ 1,750
6:51 PM $ 0.000169
+0.00%
$ 169,450 $ 1,772
6:21 PM $ 0.000169
+0.00%
$ 169,476 $ 1,759
Download