Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000112
+0.00%
$ 111,891 $ 7
6:22 AM $ 0.00011
+0.00%
$ 109,740 $ 6
6:00 AM $ 0.000112
+3.24%
$ 107,403 $ 6
5:49 AM $ 0.000107
+0.00%
$ 107,403 $ 6
5:27 AM $ 0.000105
+0.00%
$ 104,794 $ 5
12:13 AM $ 0.000108
+0.00%
$ 107,509 $ 6
12:04 AM $ 0.000108
+0.00%
$ 108,358 $ 6
10:37 PM $ 0.000118
+0.00%
$ 117,832 $ 5
10:12 PM $ 0.000115
+0.00%
$ 114,677 $ 5
9:41 PM $ 0.000111
+0.00%
$ 110,830 $ 5
9:38 PM $ 0.000116
+0.00%
$ 116,098 $ 5
9:33 PM $ 0.000129
+0.00%
$ 128,846 $ 5
8:37 PM $ 0.000136
+0.00%
$ 136,150 $ 5
8:10 PM $ 0.000131
+5.37%
$ 120,099 $ 4
8:09 PM $ 0.00012
+0.00%
$ 120,099 $ 4
7:56 PM $ 0.000118
+4.28%
$ 117,883 $ 3
7:55 PM $ 0.000109
+3.17%
$ 117,883 $ 2
7:54 PM $ 0.0000989
+1.72%
$ 98,941 $ 2
3:21 PM $ 0.0000945
+0.00%
$ 94,529 $ 2
2:02 PM $ 0.0000994
+0.00%
$ 99,410 $ 2
1:57 PM $ 0.000096
+0.00%
$ 96,018 $ 2
12:52 PM $ 0.0000938
+0.00%
$ 93,783 $ 1
12:47 PM $ 0.000091
+0.00%
$ 90,981 $ 1
12:20 PM $ 0.0000872
+0.00%
$ -- $ 1
Download