Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000165
+0.00%
$ 165,167 $ 401
9:52 PM $ 0.000165
+0.00%
$ 164,811 $ 119
9:22 PM $ 0.000165
+0.00%
$ 164,730 $ 119
8:52 PM $ 0.000165
+0.00%
$ 164,814 $ 287
8:22 PM $ 0.000165
+0.00%
$ 164,516 $ 287
7:52 PM $ 0.000165
+0.00%
$ 165,314 $ 287
7:22 PM $ 0.000166
+0.00%
$ 165,591 $ 288
6:52 PM $ 0.000166
+0.00%
$ 165,747 $ 289
6:22 PM $ 0.000166
+0.00%
$ 165,525 $ 289
5:52 PM $ 0.000165
+0.00%
$ 164,993 $ 289
5:22 PM $ 0.000165
+0.00%
$ 165,235 $ 288
4:52 PM $ 0.000165
+0.00%
$ 165,046 $ 288
4:22 PM $ 0.000165
+0.00%
$ 164,726 $ 288
3:52 PM $ 0.000165
+0.00%
$ 165,133 $ 287
3:22 PM $ 0.000168
+0.00%
$ 167,537 $ 288
2:52 PM $ 0.000167
+0.00%
$ 166,585 $ 292
2:22 PM $ 0.000166
+0.00%
$ 166,187 $ 291
1:52 PM $ 0.000167
+0.00%
$ 166,658 $ 311
1:22 PM $ 0.000167
+0.00%
$ 166,515 $ 312
12:52 PM $ 0.000167
+0.00%
$ 166,700 $ 373
12:22 PM $ 0.000167
+0.00%
$ 166,759 $ 373
11:52 AM $ 0.000167
+0.00%
$ 166,635 $ 373
11:22 AM $ 0.000167
+0.00%
$ 166,746 $ 373
10:52 AM $ 0.000167
+0.00%
$ 167,067 $ 373
10:22 AM $ 0.000167
+0.00%
$ 167,156 $ 374
9:52 AM $ 0.000167
+0.00%
$ 167,359 $ 374
9:22 AM $ 0.000167
+0.00%
$ 166,983 $ 374
8:52 AM $ 0.000167
+0.00%
$ 167,076 $ 374
8:22 AM $ 0.000167
+0.00%
$ 167,280 $ 374
7:52 AM $ 0.000168
+0.00%
$ 167,586 $ 374
7:22 AM $ 0.000168
+0.00%
$ 167,789 $ 375
6:52 AM $ 0.000168
+0.00%
$ 168,301 $ 375
6:22 AM $ 0.000168
+0.00%
$ 168,141 $ 377
5:52 AM $ 0.000169
+0.00%
$ 169,459 $ 376
5:22 AM $ 0.000171
+0.00%
$ 171,366 $ 379
4:52 AM $ 0.000171
+0.00%
$ 170,753 $ 383
4:22 AM $ 0.000171
+0.00%
$ 171,246 $ 314
3:52 AM $ 0.000171
+0.00%
$ 171,144 $ 265
3:22 AM $ 0.00017
+0.00%
$ 170,454 $ 266
2:52 AM $ 0.00017
+0.00%
$ 170,350 $ 265
2:22 AM $ 0.000171
+0.00%
$ 170,722 $ 264
1:52 AM $ 0.00017
+0.00%
$ 170,137 $ 265
1:22 AM $ 0.000169
+0.00%
$ 169,276 $ 264
12:52 AM $ 0.000169
+0.00%
$ 169,031 $ 263
12:22 AM $ 0.000169
+0.00%
$ 169,154 $ 260
11:52 PM $ 0.000169
+0.00%
$ 168,661 $ 269
11:22 PM $ 0.000169
+0.00%
$ 168,739 $ 268
10:52 PM $ 0.000164
+0.00%
$ 163,781 $ 266
10:22 PM $ 0.000163
+0.00%
$ 162,681 $ 267
Download