Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00026
-28.33%
$ 259,688 $ 86,477
Feb 2026 $ 0.000362
-26.21%
$ 362,059 $ 116,882
Jan 2026 $ 0.000506
-46.11%
$ 482,864 $ 209,874
Dec 2025 $ 0.000903
-54.88%
$ 939,928 $ 17.66 million
Nov 2025 $ 0.00237
+35.78%
$ 2.27 million $ 32.62 million
Oct 2025 $ 0.00172
-28.18%
$ 1.74 million $ 6.89 million
Sep 2025 $ 0.00225
-23.87%
$ 2.39 million $ 5.37 million
Aug 2025 $ 0.0029
-51.01%
$ 2.95 million $ 51.66 million
Jul 2025 $ 0.00561
-49.95%
$ 5.93 million $ 110.58 million
Jun 2025 $ 0.00832
+48.89%
$ 9.43 million $ 89.02 million
May 2025 $ 0.0056
-47.61%
$ -- $ 37.95 million
Download