Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00016
+7.75%
$ 168,661 $ 3,527
Apr 13 $ 0.000154
-13.26%
$ 147,932 $ 12,553
Apr 6 $ 0.000185
-25.94%
$ 177,205 $ 11,135
Mar 30 $ 0.000244
+3.81%
$ 249,099 $ 13,754
Mar 23 $ 0.000273
+11.61%
$ 234,246 $ 35,946
Mar 16 $ 0.000246
-13.38%
$ 245,526 $ 13,565
Mar 9 $ 0.000286
+3.17%
$ 285,500 $ 13,060
Mar 2 $ 0.000269
-5.90%
$ 277,657 $ 6,835
Feb 23 $ 0.000286
-29.08%
$ 286,275 $ 20,215
Feb 16 $ 0.000422
+13.26%
$ 403,438 $ 21,357
Feb 9 $ 0.000372
+25.20%
$ 386,664 $ 20,389
Feb 2 $ 0.00032
-5.21%
$ 300,234 $ 24,723
Jan 26 $ 0.000483
-6.79%
$ 393,224 $ 24,720
Jan 19 $ 0.000555
-8.47%
$ 518,329 $ 40,399
Jan 12 $ 0.000681
-12.84%
$ 615,811 $ 56,850
Jan 5 $ 0.000819
-13.78%
$ 775,112 $ 39,318
Dec 29 $ 0.000922
+3.02%
$ 952,801 $ 37,197
Dec 22 $ 0.00087
-11.97%
$ 892,457 $ 44,804
Dec 15 $ 0.000984
-18.30%
$ 988,192 $ 3.33 million
Dec 8 $ 0.00143
+10.77%
$ 1.2 million $ 6.13 million
Dec 1 $ 0.00115
-42.54%
$ 1.29 million $ 6.36 million
Nov 24 $ 0.00237
-17.63%
$ 2.27 million $ 9.02 million
Nov 17 $ 0.00237
-25.72%
$ 2.87 million $ 10.94 million
Nov 10 $ 0.00327
+72.86%
$ 3.2 million $ 6.89 million
Nov 3 $ 0.00171
-13.78%
$ 1.89 million $ 1.18 million
Oct 27 $ 0.00195
-7.63%
$ 1.98 million $ 1.27 million
Oct 20 $ 0.00187
-13.71%
$ 2.11 million $ 1.14 million
Oct 13 $ 0.00217
-17.32%
$ 2.16 million $ 1.3 million
Oct 6 $ 0.002
-41.30%
$ 2.62 million $ 1.46 million
Sep 29 $ 0.00301
+40.06%
$ 3.42 million $ 1.77 million
Sep 22 $ 0.00219
-28.03%
$ 2.15 million $ 1.26 million
Sep 15 $ 0.00306
+0.76%
$ 3.04 million $ 1.56 million
Sep 8 $ 0.00379
+22.14%
$ 3.03 million $ 920,249
Sep 1 $ 0.00271
-8.00%
$ 3.11 million $ 654,480
Aug 25 $ 0.0029
+36.52%
$ 2.95 million $ 1.47 million
Aug 18 $ 0.00217
-31.97%
$ 2.12 million $ 5.03 million
Aug 11 $ 0.00321
-37.70%
$ 3.21 million $ 19.43 million
Aug 4 $ 0.00484
-16.84%
$ 5.16 million $ 15.9 million
Jul 28 $ 0.00482
-21.90%
$ 5.83 million $ 17.05 million
Jul 21 $ 0.00643
-6.54%
$ 6.15 million $ 27.89 million
Jul 14 $ 0.00707
+9.84%
$ 6.88 million $ 30.27 million
Jul 7 $ 0.00605
-6.85%
$ 6.43 million $ 19.87 million
Jun 30 $ 0.00699
-15.95%
$ 6.49 million $ 13.59 million
Jun 23 $ 0.00749
-10.00%
$ 8.32 million $ 16.47 million
Jun 16 $ 0.0078
-39.47%
$ 8.32 million $ 18.45 million
Jun 9 $ 0.0128
+70.81%
$ 12.87 million $ 26.24 million
Jun 2 $ 0.00879
+26.11%
$ -- $ 15.73 million
May 26 $ 0.00737
-27.00%
$ -- $ 18.52 million
May 19 $ 0.0126
+17.49%
$ -- $ 21.97 million
Download