Kingnet AI Historical Data

KNET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000232
+3.28%
$ 231,595 $ 882
Apr 9, 12 PM $ 0.000224
-0.02%
$ 224,368 $ 872
Apr 9, 11 AM $ 0.000224
-0.44%
$ 224,251 $ 899
Apr 9, 10 AM $ 0.000225
+0.22%
$ 224,888 $ 1,886
Apr 9, 9 AM $ 0.000225
-0.04%
$ 224,949 $ 1,880
Apr 9, 8 AM $ 0.000224
-0.16%
$ 224,201 $ 1,885
Apr 9, 7 AM $ 0.000224
+0.22%
$ 224,440 $ 1,883
Apr 9, 6 AM $ 0.000224
+2.78%
$ 224,195 $ 1,973
Apr 9, 5 AM $ 0.000217
-0.07%
$ 217,367 $ 1,519
Apr 9, 4 AM $ 0.000217
-0.26%
$ 217,412 $ 1,511
Apr 9, 3 AM $ 0.000218
-0.31%
$ 217,793 $ 1,512
Apr 9, 2 AM $ 0.000219
+0.31%
$ 218,518 $ 1,515
Apr 9, 1 AM $ 0.000218
-0.24%
$ 217,937 $ 1,511
Apr 9, 12 AM $ 0.00022
-0.09%
$ 219,832 $ 1,515
Apr 8, 11 PM $ 0.00022
-3.24%
$ 220,071 $ 1,480
Apr 8, 10 PM $ 0.000228
-0.42%
$ 227,877 $ 1,472
Apr 8, 9 PM $ 0.000229
+0.34%
$ 229,024 $ 1,481
Apr 8, 8 PM $ 0.000229
+0.30%
$ 228,647 $ 1,477
Apr 8, 7 PM $ 0.000228
-0.23%
$ 227,823 $ 1,475
Apr 8, 6 PM $ 0.00023
-0.35%
$ 229,731 $ 1,502
Apr 8, 5 PM $ 0.00023
+0.44%
$ 229,502 $ 1,516
Apr 8, 4 PM $ 0.000224
-0.15%
$ 224,273 $ 1,456
Apr 8, 3 PM $ 0.000224
+0.30%
$ 223,900 $ 1,211
Apr 8, 2 PM $ 0.000226
-0.95%
$ 225,867 $ 1,204
Apr 8, 1 PM $ 0.000229
+0.13%
$ 229,015 $ 1,157
Apr 8, 12 PM $ 0.000229
+0.07%
$ 228,609 $ 1,160
Apr 8, 11 AM $ 0.000231
-8.00%
$ 231,091 $ 1,158
Apr 8, 10 AM $ 0.000243
-0.08%
$ 243,009 $ 128
Apr 8, 9 AM $ 0.000244
+0.26%
$ 243,806 $ 128
Apr 8, 8 AM $ 0.000243
-0.10%
$ 243,014 $ 128
Apr 8, 7 AM $ 0.000244
-0.27%
$ 244,010 $ 125
Apr 8, 6 AM $ 0.000244
-0.03%
$ 244,088 $ 134
Apr 8, 5 AM $ 0.000244
-0.33%
$ 244,149 $ 663
Apr 8, 4 AM $ 0.000245
+0.26%
$ 245,071 $ 665
Apr 8, 3 AM $ 0.000245
-0.10%
$ 244,497 $ 663
Apr 8, 2 AM $ 0.000245
+0.16%
$ 244,894 $ 664
Apr 8, 1 AM $ 0.000244
+0.14%
$ 243,924 $ 663
Apr 8, 12 AM $ 0.000246
-0.75%
$ 246,026 $ 661
Apr 7, 11 PM $ 0.000247
+1.29%
$ 246,934 $ 681
Apr 7, 10 PM $ 0.000241
+0.52%
$ 240,966 $ 670
Apr 7, 9 PM $ 0.000239
+0.74%
$ 238,844 $ 659
Apr 7, 8 PM $ 0.000237
+0.85%
$ 237,443 $ 651
Apr 7, 7 PM $ 0.000233
+1.15%
$ 233,359 $ 895
Apr 7, 6 PM $ 0.000232
+0.15%
$ 231,653 $ 877
Apr 7, 5 PM $ 0.000228
-0.13%
$ 228,434 $ 879
Apr 7, 4 PM $ 0.000228
+0.03%
$ 227,951 $ 938
Apr 7, 3 PM $ 0.000228
-0.04%
$ 228,032 $ 934
Apr 7, 2 PM $ 0.000228
-0.13%
$ 228,149 $ 935
Apr 7, 1 PM $ 0.000229
+0.05%
$ 228,706 $ 937
Apr 7, 12 PM $ 0.000229
-0.29%
$ 228,855 $ 938