Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000158
-0.42%
$158,465 $1,296
Jun 16, 6 PM $0.000159
+0.27%
$158,621 $1,303
Jun 16, 5 PM $0.000157
-2.82%
$157,405 $1,488
Jun 16, 4 PM $0.000162
+3.68%
$162,406 $1,861
Jun 16, 3 PM $0.000157
+0.39%
$156,620 $1,756
Jun 16, 2 PM $0.000158
-1.48%
$157,508 $1,773
Jun 16, 1 PM $0.00016
-0.69%
$160,144 $1,699
Jun 16, 12 PM $0.000162
+0.69%
$161,551 $1,920
Jun 16, 11 AM $0.000161
-2.14%
$161,146 $1,911
Jun 16, 10 AM $0.000157
+0.15%
$157,336 $2,070
Jun 16, 9 AM $0.000157
-3.49%
$157,256 $2,169
Jun 16, 8 AM $0.000162
+0.35%
$161,792 $2,357
Jun 16, 7 AM $0.000156
+0.06%
$156,399 $2,503
Jun 16, 6 AM $0.000155
+0.04%
$155,483 $2,494
Jun 16, 5 AM $0.000155
+0.54%
$155,198 $3,377
Jun 16, 4 AM $0.000155
-0.07%
$155,153 $3,365
Jun 16, 3 AM $0.000154
-0.19%
$153,768 $3,384
Jun 16, 2 AM $0.00016
-0.57%
$160,042 $3,358
Jun 16, 1 AM $0.000156
+0.00%
$155,536 $3,227
Jun 16, 12 AM $0.000155
+0.08%
$155,208 $3,288
Jun 15, 11 PM $0.000155
-0.42%
$154,581 $3,734
Jun 15, 10 PM $0.000158
-0.31%
$158,339 $3,721
Jun 15, 9 PM $0.00016
+0.04%
$159,562 $5,552
Jun 15, 8 PM $0.00016
-0.11%
$159,961 $5,651
Jun 15, 7 PM $0.000167
+2.56%
$167,010 $5,686
Jun 15, 6 PM $0.000168
+2.89%
$167,634 $6,172
Jun 15, 5 PM $0.000167
-2.80%
$166,694 $5,976
Jun 15, 4 PM $0.000171
+0.74%
$171,200 $6,258
Jun 15, 3 PM $0.000168
+2.66%
$167,643 $7,213
Jun 15, 2 PM $0.000162
-0.29%
$162,484 $7,269
Jun 15, 1 PM $0.000166
+1.55%
$165,741 $7,354
Jun 15, 12 PM $0.000162
-0.30%
$162,319 $7,226
Jun 15, 11 AM $0.000162
+0.39%
$162,087 $7,564
Jun 15, 10 AM $0.000162
+0.48%
$161,607 $8,476
Jun 15, 9 AM $0.000168
+2.64%
$167,767 $9,153
Jun 15, 8 AM $0.000163
-3.64%
$163,400 $9,019
Jun 15, 7 AM $0.00017
-0.08%
$169,783 $8,842
Jun 15, 6 AM $0.000169
+6.69%
$169,004 $9,143
Jun 15, 5 AM $0.000158
+3.44%
$158,286 $9,201
Jun 15, 4 AM $0.000154
-0.05%
$153,547 $9,172
Jun 15, 3 AM $0.000153
+0.18%
$153,482 $9,423
Jun 15, 2 AM $0.000154
-0.11%
$154,037 $9,518
Jun 15, 1 AM $0.000153
-1.32%
$153,393 $9,533
Jun 15, 12 AM $0.000159
+0.69%
$159,012 $9,392
Jun 14, 11 PM $0.000157
-0.05%
$156,735 $8,962
Jun 14, 10 PM $0.000138
-0.05%
$138,325 $8,952
Jun 14, 9 PM $0.00014
+1.39%
$140,268 $7,148
Jun 14, 8 PM $0.000138
+0.09%
$137,688 $6,835
Jun 14, 7 PM $0.000138
-5.42%
$137,716 $6,789
Jun 14, 6 PM $0.000145
+0.15%
$145,430 $6,094