Kingnet AI Historical Data

KNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000229
+0.05%
$ 228,706 $ 937
Apr 7, 12 PM $ 0.000229
-0.29%
$ 228,855 $ 938
Apr 7, 11 AM $ 0.000229
-3.40%
$ 229,478 $ 998
Apr 7, 10 AM $ 0.000239
-0.46%
$ 238,993 $ 1,131
Apr 7, 9 AM $ 0.00024
+0.38%
$ 239,874 $ 1,143
Apr 7, 8 AM $ 0.000239
+0.28%
$ 238,936 $ 1,138
Apr 7, 7 AM $ 0.000229
+0.29%
$ 229,469 $ 1,135
Apr 7, 6 AM $ 0.000229
-0.24%
$ 228,905 $ 2,775
Apr 7, 5 AM $ 0.00023
-0.21%
$ 230,319 $ 2,279
Apr 7, 4 AM $ 0.00023
-0.05%
$ 229,878 $ 2,292
Apr 7, 3 AM $ 0.00023
+0.07%
$ 230,005 $ 2,284
Apr 7, 2 AM $ 0.00023
-0.19%
$ 229,621 $ 2,283
Apr 7, 1 AM $ 0.000231
+0.13%
$ 230,618 $ 2,285
Apr 7, 12 AM $ 0.00023
+0.49%
$ 230,213 $ 2,288
Apr 6, 11 PM $ 0.000229
-1.00%
$ 228,651 $ 2,292
Apr 6, 10 PM $ 0.000233
-0.15%
$ 232,971 $ 2,310
Apr 6, 9 PM $ 0.000234
-0.29%
$ 234,124 $ 2,334
Apr 6, 8 PM $ 0.000235
+0.41%
$ 234,887 $ 2,349
Apr 6, 7 PM $ 0.000224
-0.18%
$ 224,092 $ 2,340
Apr 6, 6 PM $ 0.000226
+0.30%
$ 225,742 $ 2,161
Apr 6, 5 PM $ 0.000225
-1.32%
$ 224,535 $ 2,233
Apr 6, 4 PM $ 0.000227
-0.32%
$ 226,729 $ 2,181
Apr 6, 3 PM $ 0.000227
+0.39%
$ 227,338 $ 2,181
Apr 6, 2 PM $ 0.000236
+0.05%
$ 235,632 $ 2,171
Apr 6, 1 PM $ 0.000235
-0.13%
$ 235,151 $ 2,186
Apr 6, 12 PM $ 0.000235
-0.20%
$ 235,085 $ 2,185
Apr 6, 11 AM $ 0.000234
+1.00%
$ 234,092 $ 2,127
Apr 6, 10 AM $ 0.000232
+0.15%
$ 231,578 $ 2,080
Apr 6, 9 AM $ 0.000232
+0.87%
$ 231,734 $ 2,075
Apr 6, 8 AM $ 0.000229
+0.26%
$ 229,292 $ 2,062
Apr 6, 7 AM $ 0.000227
-5.55%
$ 227,228 $ 2,053
Apr 6, 6 AM $ 0.000242
-0.09%
$ 241,848 $ 396
Apr 6, 5 AM $ 0.000242
-0.09%
$ 242,391 $ 399
Apr 6, 4 AM $ 0.000242
-0.06%
$ 242,232 $ 399
Apr 6, 3 AM $ 0.000243
-0.58%
$ 242,551 $ 399
Apr 6, 2 AM $ 0.000244
+0.43%
$ 243,729 $ 402
Apr 6, 12 AM $ 0.000243
-2.47%
$ 243,370 $ 402
Apr 5, 11 PM $ 0.000249
+1.83%
$ 249,099 $ 467
Apr 5, 10 PM $ 0.000242
-0.34%
$ 242,252 $ 459
Apr 5, 9 PM $ 0.000243
-0.41%
$ 243,304 $ 456
Apr 5, 8 PM $ 0.000244
+0.25%
$ 243,551 $ 458
Apr 5, 7 PM $ 0.000243
+3.10%
$ 243,492 $ 456
Apr 5, 6 PM $ 0.000236
-3.40%
$ 235,873 $ 385
Apr 5, 5 PM $ 0.000244
+0.06%
$ 243,539 $ 289
Apr 5, 4 PM $ 0.000244
+3.13%
$ 243,504 $ 288
Apr 5, 3 PM $ 0.000235
-0.17%
$ 234,672 $ 288
Apr 5, 2 PM $ 0.000235
+0.45%
$ 234,836 $ 287
Apr 5, 1 PM $ 0.000234
+0.09%
$ 233,911 $ 285
Apr 5, 12 PM $ 0.000236
-0.12%
$ 236,162 $ 285
Apr 5, 11 AM $ 0.000237
-0.78%
$ 236,922 $ 439