Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.000146
+2.43%
$145,662 $6,079
Jun 14, 4 PM $0.000149
+2.48%
$148,607 $6,023
Jun 14, 3 PM $0.000151
+0.49%
$150,674 $4,542
Jun 14, 2 PM $0.000147
-0.06%
$146,979 $4,350
Jun 14, 1 PM $0.000149
-3.09%
$149,171 $4,405
Jun 14, 12 PM $0.000154
+2.20%
$153,728 $4,287
Jun 14, 11 AM $0.00015
-1.94%
$150,056 $3,980
Jun 14, 10 AM $0.000139
+3.29%
$138,514 $2,845
Jun 14, 9 AM $0.000133
-0.40%
$133,329 $1,723
Jun 14, 8 AM $0.000134
+0.18%
$133,916 $1,721
Jun 14, 7 AM $0.000138
-1.70%
$138,081 $1,719
Jun 14, 6 AM $0.000129
+0.04%
$129,195 $1,470
Jun 14, 5 AM $0.000129
-0.22%
$129,182 $528
Jun 14, 4 AM $0.00013
+4.24%
$130,267 $537
Jun 14, 3 AM $0.00013
+0.05%
$129,740 $331
Jun 14, 2 AM $0.00013
+0.11%
$129,958 $622
Jun 14, 1 AM $0.00013
+0.33%
$129,905 $622
Jun 14, 12 AM $0.000129
-0.15%
$129,434 $621
Jun 13, 11 PM $0.00013
+0.42%
$129,822 $618
Jun 13, 10 PM $0.000129
+2.84%
$129,351 $567
Jun 13, 9 PM $0.000124
+0.31%
$124,096 $569
Jun 13, 8 PM $0.000124
-0.25%
$123,741 $559
Jun 13, 7 PM $0.000123
-0.15%
$123,478 $561
Jun 13, 6 PM $0.000124
+0.03%
$123,672 $568
Jun 13, 5 PM $0.000124
+0.20%
$123,522 $568
Jun 13, 4 PM $0.000124
-0.47%
$123,617 $942
Jun 13, 3 PM $0.000124
+0.44%
$124,324 $943
Jun 13, 2 PM $0.000124
-2.41%
$123,787 $940
Jun 13, 1 PM $0.000126
-0.05%
$125,951 $922
Jun 13, 12 PM $0.000126
+0.07%
$125,844 $953
Jun 13, 11 AM $0.000126
+0.48%
$125,858 $1,005
Jun 13, 10 AM $0.000125
+0.11%
$124,966 $1,579
Jun 13, 9 AM $0.000125
+3.44%
$125,165 $1,567
Jun 13, 8 AM $0.000121
+0.02%
$120,916 $1,971
Jun 13, 7 AM $0.00012
+0.01%
$120,415 $1,969
Jun 13, 6 AM $0.00012
+0.13%
$119,820 $1,961
Jun 13, 5 AM $0.00012
-3.30%
$119,949 $1,949
Jun 13, 4 AM $0.000124
-0.17%
$123,855 $2,047
Jun 13, 3 AM $0.000127
+2.61%
$126,966 $2,048
Jun 13, 2 AM $0.000125
-0.32%
$124,991 $1,652
Jun 13, 1 AM $0.000125
+0.23%
$124,756 $1,729
Jun 13, 12 AM $0.000124
+0.34%
$124,488 $1,745
Jun 12, 11 PM $0.000124
-0.03%
$123,749 $1,739
Jun 12, 10 PM $0.000124
+0.10%
$124,045 $1,736
Jun 12, 9 PM $0.000124
+0.40%
$124,397 $1,738
Jun 12, 8 PM $0.000124
-0.21%
$123,953 $1,738
Jun 12, 7 PM $0.000125
-3.43%
$124,861 $1,749
Jun 12, 6 PM $0.000129
-0.50%
$128,862 $1,754
Jun 12, 5 PM $0.000133
-0.50%
$133,405 $1,758
Jun 12, 4 PM $0.000133
+0.05%
$133,283 $1,538