Kingnet AI Historical Data

KNET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000237
-0.78%
$ 236,922 $ 439
Apr 5, 10 AM $ 0.000239
-0.05%
$ 238,659 $ 359
Apr 5, 9 AM $ 0.000238
+0.04%
$ 238,114 $ 358
Apr 5, 8 AM $ 0.000238
+0.04%
$ 237,933 $ 357
Apr 5, 7 AM $ 0.000238
-0.43%
$ 238,424 $ 357
Apr 5, 6 AM $ 0.000239
-1.10%
$ 239,068 $ 226
Apr 5, 5 AM $ 0.000242
+0.05%
$ 241,847 $ 228
Apr 5, 4 AM $ 0.000242
+0.02%
$ 242,235 $ 228
Apr 5, 3 AM $ 0.000242
+0.22%
$ 242,463 $ 228
Apr 5, 2 AM $ 0.000242
-0.08%
$ 242,211 $ 228
Apr 5, 1 AM $ 0.000243
-0.03%
$ 242,736 $ 228
Apr 5, 12 AM $ 0.000243
-0.30%
$ 242,854 $ 229
Apr 4, 11 PM $ 0.000244
-0.23%
$ 243,687 $ 153
Apr 4, 10 PM $ 0.000244
+0.00%
$ 243,763 $ 153
Apr 4, 9 PM $ 0.000244
+0.08%
$ 243,662 $ 322
Apr 4, 8 PM $ 0.000243
-0.07%
$ 243,445 $ 322
Apr 4, 7 PM $ 0.000244
-2.48%
$ 244,294 $ 567
Apr 4, 6 PM $ 0.00025
-0.40%
$ 250,312 $ 571
Apr 4, 5 PM $ 0.00025
-0.47%
$ 250,378 $ 573
Apr 4, 4 PM $ 0.000251
-0.04%
$ 250,656 $ 573
Apr 4, 3 PM $ 0.000251
+1.50%
$ 250,959 $ 571
Apr 4, 2 PM $ 0.000248
-0.12%
$ 247,802 $ 563
Apr 4, 1 PM $ 0.000248
+0.06%
$ 247,796 $ 565
Apr 4, 12 PM $ 0.000249
+3.68%
$ 248,607 $ 693
Apr 4, 11 AM $ 0.000239
-0.29%
$ 238,827 $ 544
Apr 4, 10 AM $ 0.000239
+0.25%
$ 239,443 $ 544
Apr 4, 9 AM $ 0.000239
-0.11%
$ 239,078 $ 542
Apr 4, 8 AM $ 0.00024
-0.02%
$ 239,649 $ 543
Apr 4, 7 AM $ 0.00024
-0.02%
$ 239,779 $ 544
Apr 4, 6 AM $ 0.00024
+0.15%
$ 239,895 $ 679
Apr 4, 5 AM $ 0.00024
+0.03%
$ 239,757 $ 681
Apr 4, 4 AM $ 0.000239
-0.12%
$ 239,434 $ 689
Apr 4, 3 AM $ 0.000239
-0.03%
$ 239,482 $ 689
Apr 4, 2 AM $ 0.00024
+0.21%
$ 240,342 $ 689
Apr 4, 1 AM $ 0.00024
-0.11%
$ 240,244 $ 801
Apr 4, 12 AM $ 0.000241
+0.06%
$ 240,659 $ 803
Apr 3, 11 PM $ 0.000241
+0.20%
$ 240,516 $ 803
Apr 3, 10 PM $ 0.000242
-0.23%
$ 241,908 $ 802
Apr 3, 9 PM $ 0.000244
+0.23%
$ 244,435 $ 857
Apr 3, 8 PM $ 0.000244
-0.60%
$ 244,061 $ 855
Apr 3, 7 PM $ 0.000245
-0.22%
$ 245,009 $ 631
Apr 3, 6 PM $ 0.000246
-2.64%
$ 245,764 $ 627
Apr 3, 5 PM $ 0.000252
-0.35%
$ 252,110 $ 627
Apr 3, 4 PM $ 0.000253
+0.15%
$ 253,413 $ 628
Apr 3, 3 PM $ 0.000253
+0.16%
$ 252,667 $ 708
Apr 3, 2 PM $ 0.000252
+0.88%
$ 252,180 $ 708
Apr 3, 1 PM $ 0.000249
-1.66%
$ 248,658 $ 702
Apr 3, 12 PM $ 0.000251
-0.05%
$ 250,789 $ 1,320
Apr 3, 11 AM $ 0.000251
+0.12%
$ 250,568 $ 1,310
Apr 3, 10 AM $ 0.000251
+0.18%
$ 250,835 $ 1,306