Kingnet AI Historical Data

KNET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000251
-0.05%
$ 250,789 $ 1,320
Apr 3, 11 AM $ 0.000251
+0.12%
$ 250,568 $ 1,310
Apr 3, 10 AM $ 0.000251
+0.18%
$ 250,835 $ 1,306
Apr 3, 9 AM $ 0.00025
+0.20%
$ 250,365 $ 1,307
Apr 3, 8 AM $ 0.00025
-0.09%
$ 250,107 $ 1,343
Apr 3, 7 AM $ 0.000248
+3.26%
$ 248,068 $ 1,346
Apr 3, 6 AM $ 0.000239
-3.35%
$ 239,125 $ 1,209
Apr 3, 5 AM $ 0.000239
-0.26%
$ 239,292 $ 2,815
Apr 3, 4 AM $ 0.00024
+0.47%
$ 240,148 $ 6,051
Apr 3, 3 AM $ 0.00024
+0.11%
$ 239,675 $ 6,028
Apr 3, 2 AM $ 0.000241
+0.44%
$ 240,898 $ 6,038
Apr 3, 1 AM $ 0.000241
+0.17%
$ 240,533 $ 6,022
Apr 3, 12 AM $ 0.00024
-2.31%
$ 239,854 $ 6,029
Apr 2, 11 PM $ 0.000246
-0.19%
$ 245,696 $ 6,007
Apr 2, 10 PM $ 0.000244
+0.28%
$ 244,372 $ 6,216
Apr 2, 9 PM $ 0.000244
-0.30%
$ 244,035 $ 5,981
Apr 2, 8 PM $ 0.000245
+0.19%
$ 244,563 $ 6,007
Apr 2, 7 PM $ 0.000237
+0.25%
$ 237,037 $ 5,991
Apr 2, 6 PM $ 0.000236
-0.24%
$ 236,198 $ 5,964
Apr 2, 5 PM $ 0.000238
-0.06%
$ 238,314 $ 5,972
Apr 2, 4 PM $ 0.000236
-0.52%
$ 236,433 $ 6,014
Apr 2, 3 PM $ 0.000237
-3.41%
$ 236,960 $ 5,903
Apr 2, 2 PM $ 0.000242
+0.93%
$ 241,788 $ 5,897
Apr 2, 1 PM $ 0.000241
+7.08%
$ 240,842 $ 5,943
Apr 2, 12 PM $ 0.000225
-0.48%
$ 224,948 $ 5,477
Apr 2, 11 AM $ 0.000226
-0.24%
$ 226,485 $ 5,504
Apr 2, 10 AM $ 0.000227
-0.23%
$ 227,424 $ 7,186
Apr 2, 9 AM $ 0.000235
+3.37%
$ 234,870 $ 7,223
Apr 2, 8 AM $ 0.000228
-0.08%
$ 228,129 $ 7,562
Apr 2, 7 AM $ 0.000228
+0.24%
$ 227,694 $ 7,599
Apr 2, 6 AM $ 0.000213
+0.20%
$ 213,184 $ 7,560
Apr 2, 5 AM $ 0.00021
+0.00%
$ 210,225 $ 6,012
Apr 2, 4 AM $ 0.000232
+0.00%
$ 231,530 $ 2,767
Apr 2, 3 AM $ 0.000231
+0.31%
$ 231,217 $ 2,768
Apr 2, 2 AM $ 0.000238
+0.29%
$ 238,284 $ 2,755
Apr 2, 1 AM $ 0.000241
-1.29%
$ 241,128 $ 2,668
Apr 2, 12 AM $ 0.000243
-0.33%
$ 242,967 $ 2,743
Apr 1, 11 PM $ 0.000244
+0.45%
$ 243,881 $ 2,738
Apr 1, 10 PM $ 0.000241
-0.90%
$ 241,249 $ 2,733
Apr 1, 9 PM $ 0.000246
+0.22%
$ 245,671 $ 3,243
Apr 1, 8 PM $ 0.000247
-1.11%
$ 246,992 $ 3,266
Apr 1, 7 PM $ 0.00025
+0.24%
$ 249,646 $ 3,330
Apr 1, 6 PM $ 0.00025
-0.97%
$ 249,753 $ 3,320
Apr 1, 5 PM $ 0.000255
+4.12%
$ 255,254 $ 3,362
Apr 1, 4 PM $ 0.00024
-0.27%
$ 239,973 $ 3,850
Apr 1, 3 PM $ 0.000246
+0.06%
$ 246,493 $ 3,777
Apr 1, 2 PM $ 0.000246
+1.01%
$ 245,983 $ 3,755
Apr 1, 1 PM $ 0.000244
+0.60%
$ 243,994 $ 3,634
Apr 1, 12 PM $ 0.000235
+0.14%
$ 235,340 $ 3,378
Apr 1, 10 AM $ 0.000268
+0.29%
$ 267,655 $ 2,684