Kingnet AI Historical Data

KNET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000124
-0.42%
$ 123,730 $ 3,007
Jun 8, 7 AM $ 0.000124
-3.14%
$ 123,678 $ 2,982
Jun 8, 6 AM $ 0.000125
-3.78%
$ 125,134 $ 3,011
Jun 8, 5 AM $ 0.00013
-0.05%
$ 130,448 $ 2,687
Jun 8, 4 AM $ 0.000131
+2.56%
$ 131,073 $ 2,650
Jun 8, 3 AM $ 0.000128
+0.12%
$ 128,075 $ 2,680
Jun 8, 2 AM $ 0.000126
-2.69%
$ 126,474 $ 2,683
Jun 8, 1 AM $ 0.00013
-1.12%
$ 129,642 $ 2,547
Jun 8, 12 AM $ 0.00013
-0.16%
$ 130,075 $ 2,569
Jun 7, 11 PM $ 0.00013
-0.56%
$ 129,756 $ 2,553
Jun 7, 10 PM $ 0.000131
+8.61%
$ 130,946 $ 2,557
Jun 7, 9 PM $ 0.000126
-2.99%
$ 126,435 $ 1,926
Jun 7, 8 PM $ 0.00013
+9.46%
$ 129,596 $ 1,119
Jun 7, 7 PM $ 0.000115
-1.70%
$ 115,067 $ 1,040
Jun 7, 6 PM $ 0.000117
-0.13%
$ 117,143 $ 1,020
Jun 7, 5 PM $ 0.000117
+0.29%
$ 117,295 $ 1,027
Jun 7, 4 PM $ 0.000117
-3.01%
$ 116,680 $ 1,019
Jun 7, 3 PM $ 0.00012
+3.37%
$ 119,952 $ 1,017
Jun 7, 2 PM $ 0.000119
+0.35%
$ 119,228 $ 1,014
Jun 7, 1 PM $ 0.000115
-0.05%
$ 114,523 $ 998
Jun 7, 12 PM $ 0.000115
-1.26%
$ 114,590 $ 937
Jun 7, 11 AM $ 0.000115
+0.15%
$ 115,335 $ 956
Jun 7, 10 AM $ 0.000116
-0.66%
$ 115,723 $ 961
Jun 7, 9 AM $ 0.000118
+0.46%
$ 117,684 $ 956
Jun 7, 8 AM $ 0.000116
-0.34%
$ 115,520 $ 1,205
Jun 7, 7 AM $ 0.000116
-0.18%
$ 115,848 $ 1,199
Jun 7, 6 AM $ 0.000119
+3.00%
$ 118,770 $ 1,157
Jun 7, 5 AM $ 0.000115
+0.30%
$ 114,897 $ 1,125
Jun 7, 4 AM $ 0.000114
-0.10%
$ 113,888 $ 1,114
Jun 7, 3 AM $ 0.000114
+0.35%
$ 113,978 $ 1,109
Jun 7, 2 AM $ 0.000114
-0.33%
$ 113,499 $ 1,104
Jun 7, 1 AM $ 0.000113
+1.42%
$ 113,282 $ 1,215
Jun 7, 12 AM $ 0.000111
+0.04%
$ 111,398 $ 1,199
Jun 6, 11 PM $ 0.000111
+0.37%
$ 111,002 $ 1,195
Jun 6, 10 PM $ 0.000111
-0.31%
$ 110,808 $ 1,187
Jun 6, 9 PM $ 0.000111
+0.51%
$ 111,205 $ 1,193
Jun 6, 8 PM $ 0.000114
-4.72%
$ 113,863 $ 1,235
Jun 6, 7 PM $ 0.00012
+0.47%
$ 119,810 $ 442
Jun 6, 6 PM $ 0.000119
-0.22%
$ 118,984 $ 441
Jun 6, 5 PM $ 0.00012
-0.19%
$ 119,717 $ 437
Jun 6, 4 PM $ 0.00012
-3.56%
$ 119,755 $ 476
Jun 6, 3 PM $ 0.00012
-1.57%
$ 119,506 $ 632
Jun 6, 2 PM $ 0.000121
+0.38%
$ 121,419 $ 686
Jun 6, 1 PM $ 0.000121
+0.22%
$ 121,390 $ 701
Jun 6, 12 PM $ 0.000121
+0.02%
$ 120,911 $ 702
Jun 6, 11 AM $ 0.000124
+4.21%
$ 123,829 $ 694
Jun 6, 10 AM $ 0.00012
-1.62%
$ 119,837 $ 804
Jun 6, 9 AM $ 0.000122
-2.13%
$ 122,345 $ 822
Jun 6, 8 AM $ 0.000124
-0.04%
$ 124,469 $ 639
Jun 6, 7 AM $ 0.000128
+0.47%
$ 127,796 $ 638