Kingnet AI Historical Data

KNET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000128
+0.88%
$ 127,931 $ 675
Jun 6, 5 AM $ 0.000124
+0.21%
$ 123,785 $ 673
Jun 6, 4 AM $ 0.000126
-1.27%
$ 125,758 $ 782
Jun 6, 3 AM $ 0.000128
-0.86%
$ 128,166 $ 1,109
Jun 6, 2 AM $ 0.000124
-0.82%
$ 124,483 $ 1,126
Jun 6, 1 AM $ 0.00013
-0.60%
$ 129,766 $ 1,026
Jun 6, 12 AM $ 0.00013
+2.42%
$ 130,441 $ 1,126
Jun 5, 11 PM $ 0.000129
-0.68%
$ 129,073 $ 1,099
Jun 5, 10 PM $ 0.00013
-1.13%
$ 130,002 $ 2,298
Jun 5, 9 PM $ 0.000131
+4.10%
$ 130,985 $ 2,941
Jun 5, 8 PM $ 0.000125
+1.06%
$ 124,710 $ 2,859
Jun 5, 7 PM $ 0.000121
-2.76%
$ 120,681 $ 2,875
Jun 5, 6 PM $ 0.000127
-0.33%
$ 126,577 $ 2,895
Jun 5, 5 PM $ 0.000127
-2.79%
$ 127,358 $ 2,962
Jun 5, 4 PM $ 0.000131
+4.38%
$ 130,853 $ 3,019
Jun 5, 3 PM $ 0.000131
+1.75%
$ 130,624 $ 2,969
Jun 5, 2 PM $ 0.000128
-1.00%
$ 127,711 $ 2,971
Jun 5, 1 PM $ 0.00013
+0.74%
$ 129,889 $ 2,970
Jun 5, 12 PM $ 0.00013
-0.75%
$ 129,515 $ 2,969
Jun 5, 11 AM $ 0.000131
-4.03%
$ 130,804 $ 6,195
Jun 5, 10 AM $ 0.000136
+0.27%
$ 136,264 $ 6,082
Jun 5, 9 AM $ 0.000132
+1.13%
$ 131,826 $ 6,063
Jun 5, 8 AM $ 0.000131
-3.88%
$ 130,816 $ 6,053
Jun 5, 7 AM $ 0.000129
-1.35%
$ 128,531 $ 6,115
Jun 5, 6 AM $ 0.000132
-1.19%
$ 131,611 $ 5,980
Jun 5, 5 AM $ 0.000135
-1.36%
$ 135,138 $ 6,123
Jun 5, 4 AM $ 0.000137
+6.34%
$ 137,377 $ 6,030
Jun 5, 3 AM $ 0.00013
-0.45%
$ 130,170 $ 5,751
Jun 5, 2 AM $ 0.000131
-0.44%
$ 131,238 $ 5,821
Jun 5, 1 AM $ 0.000131
-3.50%
$ 131,282 $ 6,385
Jun 5, 12 AM $ 0.000135
-0.15%
$ 135,344 $ 6,901
Jun 4, 11 PM $ 0.000135
-9.18%
$ 135,211 $ 6,881
Jun 4, 10 PM $ 0.000149
-2.34%
$ 149,143 $ 5,794
Jun 4, 9 PM $ 0.000154
-0.12%
$ 154,479 $ 5,163
Jun 4, 8 PM $ 0.000155
-0.36%
$ 155,405 $ 5,232
Jun 4, 7 PM $ 0.000156
-0.63%
$ 156,441 $ 5,423
Jun 4, 6 PM $ 0.000156
+0.36%
$ 156,012 $ 5,452
Jun 4, 5 PM $ 0.000157
-3.60%
$ 156,796 $ 5,497
Jun 4, 4 PM $ 0.000157
+0.15%
$ 157,413 $ 6,104
Jun 4, 3 PM $ 0.000164
+0.14%
$ 163,813 $ 6,476
Jun 4, 2 PM $ 0.00016
-1.00%
$ 159,627 $ 6,459
Jun 4, 1 PM $ 0.00016
-0.23%
$ 160,093 $ 6,492
Jun 4, 11 AM $ 0.000125
+0.00%
$ 125,459 $ 3,026
Jun 4, 10 AM $ 0.000126
+0.41%
$ 126,037 $ 3,047
Jun 4, 9 AM $ 0.000126
-3.49%
$ 125,841 $ 3,078
Jun 4, 8 AM $ 0.000125
-1.59%
$ 124,721 $ 3,039
Jun 4, 7 AM $ 0.000131
-1.21%
$ 131,270 $ 4,448
Jun 4, 6 AM $ 0.000133
+0.59%
$ 133,025 $ 4,525
Jun 4, 5 AM $ 0.000128
-4.03%
$ 127,540 $ 5,023
Jun 4, 4 AM $ 0.000134
+0.16%
$ 133,793 $ 6,778