Kingnet AI Historical Data

KNET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000268
+0.29%
$ 267,655 $ 2,684
Apr 1, 9 AM $ 0.000268
+4.88%
$ 267,747 $ 2,100
Apr 1, 8 AM $ 0.000255
-0.33%
$ 254,893 $ 1,706
Apr 1, 7 AM $ 0.000257
+0.02%
$ 257,005 $ 1,709
Apr 1, 6 AM $ 0.000264
+0.30%
$ 264,072 $ 2,209
Apr 1, 5 AM $ 0.000262
+0.15%
$ 262,143 $ 2,146
Apr 1, 4 AM $ 0.000261
+0.01%
$ 261,126 $ 2,133
Apr 1, 3 AM $ 0.000261
+0.60%
$ 260,750 $ 2,128
Apr 1, 2 AM $ 0.000259
-0.15%
$ 259,305 $ 2,112
Apr 1, 1 AM $ 0.00026
+0.09%
$ 260,441 $ 2,116
Apr 1, 12 AM $ 0.000261
+0.17%
$ 260,694 $ 2,121
Mar 31, 11 PM $ 0.00026
+1.49%
$ 259,688 $ 2,121
Mar 31, 10 PM $ 0.000256
+2.11%
$ 256,210 $ 1,903
Mar 31, 9 PM $ 0.000251
-0.39%
$ 250,548 $ 1,421
Mar 31, 8 PM $ 0.000252
+0.56%
$ 251,905 $ 1,907
Mar 31, 7 PM $ 0.000251
-0.23%
$ 250,639 $ 1,921
Mar 31, 6 PM $ 0.000251
+0.70%
$ 251,279 $ 1,953
Mar 31, 5 PM $ 0.000252
-1.29%
$ 251,529 $ 2,372
Mar 31, 4 PM $ 0.000252
+0.20%
$ 251,951 $ 2,133
Mar 31, 3 PM $ 0.000253
+0.06%
$ 252,589 $ 2,107
Mar 31, 2 PM $ 0.000255
+0.63%
$ 255,014 $ 2,115
Mar 31, 1 PM $ 0.000251
-0.15%
$ 250,768 $ 2,153
Mar 31, 12 PM $ 0.00025
-0.40%
$ 249,782 $ 2,164
Mar 31, 11 AM $ 0.000251
+2.91%
$ 251,050 $ 2,544
Mar 31, 10 AM $ 0.000254
-1.12%
$ 254,384 $ 2,441
Mar 31, 9 AM $ 0.000256
-0.54%
$ 255,890 $ 2,189
Mar 31, 8 AM $ 0.000259
+0.02%
$ 258,989 $ 2,159
Mar 31, 7 AM $ 0.000246
-0.39%
$ 245,607 $ 2,172
Mar 31, 6 AM $ 0.00025
-0.26%
$ 250,159 $ 1,695
Mar 31, 5 AM $ 0.000249
-0.29%
$ 249,267 $ 1,702
Mar 31, 4 AM $ 0.000251
+0.28%
$ 250,703 $ 1,809
Mar 31, 3 AM $ 0.000251
-0.30%
$ 250,713 $ 1,809
Mar 31, 2 AM $ 0.000252
+0.15%
$ 251,509 $ 1,820
Mar 31, 1 AM $ 0.000249
+0.28%
$ 248,677 $ 1,817
Mar 31, 12 AM $ 0.000247
-0.09%
$ 246,636 $ 1,941
Mar 30, 11 PM $ 0.000247
-0.65%
$ 246,675 $ 1,932
Mar 30, 10 PM $ 0.000248
-0.46%
$ 248,489 $ 1,944
Mar 30, 9 PM $ 0.000253
+0.63%
$ 253,139 $ 1,980
Mar 30, 8 PM $ 0.000252
+0.38%
$ 251,662 $ 1,557
Mar 30, 7 PM $ 0.000252
-0.49%
$ 251,571 $ 1,525
Mar 30, 6 PM $ 0.000251
-0.37%
$ 251,174 $ 1,509
Mar 30, 5 PM $ 0.000246
-3.60%
$ 246,478 $ 1,372
Mar 30, 4 PM $ 0.000256
+2.88%
$ 255,745 $ 868
Mar 30, 3 PM $ 0.000247
+0.20%
$ 247,080 $ 1,014
Mar 30, 2 PM $ 0.000257
+0.18%
$ 256,583 $ 1,006
Mar 30, 1 PM $ 0.000254
+0.13%
$ 253,981 $ 992
Mar 30, 12 PM $ 0.000242
-0.03%
$ 242,140 $ 962
Mar 30, 11 AM $ 0.000242
+0.31%
$ 241,624 $ 560
Mar 30, 10 AM $ 0.000242
-0.59%
$ 241,841 $ 556
Mar 30, 9 AM $ 0.000243
-0.26%
$ 243,451 $ 2,207