Kingnet AI Historical Data

KNET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000133
+1.42%
$ 132,847 $ 6,813
Jun 4, 2 AM $ 0.000128
-1.76%
$ 127,862 $ 6,721
Jun 4, 1 AM $ 0.000139
-1.58%
$ 138,749 $ 6,782
Jun 4, 12 AM $ 0.000143
+0.21%
$ 143,129 $ 6,290
Jun 3, 11 PM $ 0.000144
-1.92%
$ 144,166 $ 6,401
Jun 3, 10 PM $ 0.000147
+0.04%
$ 147,211 $ 6,211
Jun 3, 9 PM $ 0.000146
+0.10%
$ 146,074 $ 6,221
Jun 3, 8 PM $ 0.000144
-0.53%
$ 143,627 $ 6,166
Jun 3, 7 PM $ 0.000145
-1.28%
$ 144,677 $ 6,043
Jun 3, 6 PM $ 0.000146
-0.89%
$ 146,385 $ 6,181
Jun 3, 5 PM $ 0.000151
+5.19%
$ 151,020 $ 6,196
Jun 3, 4 PM $ 0.000139
+3.54%
$ 139,288 $ 5,578
Jun 3, 3 PM $ 0.00014
-0.81%
$ 139,665 $ 5,081
Jun 3, 2 PM $ 0.000136
-3.25%
$ 136,452 $ 5,330
Jun 3, 1 PM $ 0.000138
+0.39%
$ 137,898 $ 5,431
Jun 3, 12 PM $ 0.000137
-0.49%
$ 137,347 $ 5,412
Jun 3, 11 AM $ 0.000139
+0.15%
$ 138,883 $ 7,134
Jun 3, 10 AM $ 0.000143
+3.83%
$ 142,802 $ 9,463
Jun 3, 9 AM $ 0.000138
+0.00%
$ 137,903 $ 9,633
Jun 3, 8 AM $ 0.000123
+0.00%
$ 122,582 $ 9,965
Jun 3, 7 AM $ 0.000122
+0.15%
$ 122,482 $ 10,397
Jun 3, 6 AM $ 0.000122
-1.90%
$ 122,091 $ 10,348
Jun 3, 5 AM $ 0.000125
-6.50%
$ 125,068 $ 9,703
Jun 3, 4 AM $ 0.000134
+0.51%
$ 133,616 $ 7,863
Jun 3, 3 AM $ 0.000135
-3.36%
$ 135,197 $ 7,877
Jun 3, 2 AM $ 0.00014
+3.59%
$ 140,198 $ 8,126
Jun 3, 1 AM $ 0.000133
+0.27%
$ 133,074 $ 7,524
Jun 3, 12 AM $ 0.000128
+1.31%
$ 128,271 $ 7,888
Jun 2, 11 PM $ 0.000127
-0.67%
$ 126,749 $ 7,752
Jun 2, 10 PM $ 0.000129
-1.26%
$ 128,500 $ 8,044
Jun 2, 9 PM $ 0.00013
+0.35%
$ 129,719 $ 8,236
Jun 2, 8 PM $ 0.00013
-3.25%
$ 129,497 $ 8,223
Jun 2, 7 PM $ 0.000135
+0.07%
$ 134,807 $ 8,139
Jun 2, 6 PM $ 0.000131
-3.28%
$ 131,180 $ 8,146
Jun 2, 5 PM $ 0.000131
-0.55%
$ 131,201 $ 8,295
Jun 2, 4 PM $ 0.000132
+1.29%
$ 132,197 $ 8,269
Jun 2, 3 PM $ 0.000133
-1.53%
$ 132,538 $ 8,212
Jun 2, 2 PM $ 0.00014
-0.63%
$ 140,465 $ 8,467
Jun 2, 1 PM $ 0.000136
-0.02%
$ 136,198 $ 8,450
Jun 2, 12 PM $ 0.000136
-0.27%
$ 136,126 $ 8,920
Jun 2, 11 AM $ 0.000121
-15.22%
$ 121,103 $ 8,198
Jun 2, 10 AM $ 0.000143
-2.84%
$ 143,128 $ 4,716
Jun 2, 9 AM $ 0.00015
-0.31%
$ 150,174 $ 4,415
Jun 2, 8 AM $ 0.000151
+12.64%
$ 150,745 $ 4,575
Jun 2, 7 AM $ 0.000134
+0.30%
$ 133,931 $ 2,596
Jun 2, 6 AM $ 0.00013
-0.48%
$ 129,771 $ 2,707
Jun 2, 5 AM $ 0.000131
-0.36%
$ 130,973 $ 2,719
Jun 2, 4 AM $ 0.000132
-3.73%
$ 132,069 $ 2,741
Jun 2, 3 AM $ 0.000135
+0.61%
$ 135,176 $ 3,927
Jun 2, 2 AM $ 0.000129
-0.66%
$ 128,708 $ 3,882