Kingnet AI Historical Data

KNET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000243
-0.26%
$ 243,451 $ 2,207
Mar 30, 8 AM $ 0.000243
+0.46%
$ 243,259 $ 3,291
Mar 30, 7 AM $ 0.000242
+0.13%
$ 241,543 $ 3,265
Mar 30, 6 AM $ 0.000241
+0.06%
$ 241,387 $ 3,252
Mar 30, 5 AM $ 0.000242
-3.18%
$ 242,371 $ 3,252
Mar 30, 4 AM $ 0.00025
+0.28%
$ 249,964 $ 3,146
Mar 30, 3 AM $ 0.000249
-0.50%
$ 248,891 $ 3,133
Mar 30, 2 AM $ 0.000248
+0.11%
$ 247,926 $ 3,144
Mar 30, 1 AM $ 0.000245
+4.08%
$ 245,051 $ 3,293
Mar 30, 12 AM $ 0.000234
-0.18%
$ 234,339 $ 5,163
Mar 29, 11 PM $ 0.000234
+1.90%
$ 234,246 $ 5,148
Mar 29, 10 PM $ 0.000235
-0.64%
$ 234,742 $ 5,041
Mar 29, 9 PM $ 0.000236
-3.35%
$ 236,183 $ 5,155
Mar 29, 8 PM $ 0.000244
+0.21%
$ 244,256 $ 5,067
Mar 29, 7 PM $ 0.000244
+0.00%
$ 244,149 $ 5,053
Mar 29, 6 PM $ 0.000244
+0.15%
$ 243,842 $ 5,062
Mar 29, 5 PM $ 0.000242
-0.16%
$ 242,427 $ 5,189
Mar 29, 4 PM $ 0.000243
+0.77%
$ 243,457 $ 5,466
Mar 29, 3 PM $ 0.000243
+0.24%
$ 242,783 $ 5,364
Mar 29, 2 PM $ 0.000243
+0.13%
$ 242,939 $ 5,784
Mar 29, 1 PM $ 0.000243
-0.40%
$ 242,637 $ 6,776
Mar 29, 12 PM $ 0.000244
-0.26%
$ 243,949 $ 7,108
Mar 29, 10 AM $ 0.000259
-0.13%
$ 258,788 $ 7,095
Mar 29, 9 AM $ 0.00026
+2.67%
$ 260,214 $ 6,376
Mar 29, 8 AM $ 0.000253
+0.46%
$ 253,249 $ 5,414
Mar 29, 7 AM $ 0.000252
-0.25%
$ 251,903 $ 5,385
Mar 29, 6 AM $ 0.000253
+0.04%
$ 253,032 $ 5,443
Mar 29, 5 AM $ 0.000253
-0.13%
$ 252,682 $ 6,887
Mar 29, 4 AM $ 0.000253
-0.05%
$ 253,345 $ 7,386
Mar 29, 3 AM $ 0.000254
+0.48%
$ 254,183 $ 7,451
Mar 29, 2 AM $ 0.000245
-2.77%
$ 244,617 $ 7,395
Mar 29, 12 AM $ 0.000273
+0.08%
$ 273,277 $ 5,225
Mar 28, 11 PM $ 0.000273
-0.95%
$ 272,907 $ 8,241
Mar 28, 10 PM $ 0.000275
-0.45%
$ 274,749 $ 8,315
Mar 28, 9 PM $ 0.000277
-0.35%
$ 276,632 $ 8,329
Mar 28, 8 PM $ 0.000278
-0.12%
$ 278,086 $ 8,378
Mar 28, 7 PM $ 0.000278
-0.25%
$ 278,428 $ 8,697
Mar 28, 6 PM $ 0.000279
-0.95%
$ 279,103 $ 8,719
Mar 28, 5 PM $ 0.000282
-1.08%
$ 282,466 $ 9,958
Mar 28, 4 PM $ 0.000286
+0.06%
$ 285,634 $ 12,117
Mar 28, 3 PM $ 0.000285
-1.75%
$ 285,070 $ 12,238
Mar 28, 2 PM $ 0.000278
+2.42%
$ 277,822 $ 11,762
Mar 28, 1 PM $ 0.000269
+2.20%
$ 269,472 $ 10,764
Mar 28, 12 PM $ 0.000265
+0.24%
$ 264,729 $ 10,379
Mar 28, 11 AM $ 0.000264
+0.16%
$ 264,321 $ 10,400
Mar 28, 10 AM $ 0.00026
+4.07%
$ 259,728 $ 10,392
Mar 28, 9 AM $ 0.000257
-0.57%
$ 256,779 $ 9,632
Mar 28, 8 AM $ 0.000258
+0.05%
$ 258,081 $ 9,509
Mar 28, 7 AM $ 0.000258
+0.29%
$ 257,520 $ 9,498
Mar 28, 6 AM $ 0.000256
+0.00%
$ 255,921 $ 9,419