Kingnet AI Historical Data

KNET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000258
+0.29%
$ 257,520 $ 9,498
Mar 28, 6 AM $ 0.000256
+0.00%
$ 255,921 $ 9,419
Mar 28, 12 AM $ 0.000307
+0.00%
$ 306,895 $ 4,383
Mar 27, 11 PM $ 0.000306
+0.00%
$ 305,778 $ 4,393
Mar 27, 10 PM $ 0.000306
-0.29%
$ 305,568 $ 4,424
Mar 27, 9 PM $ 0.000307
+0.31%
$ 306,635 $ 4,434
Mar 27, 8 PM $ 0.000306
-2.64%
$ 305,948 $ 4,423
Mar 27, 7 PM $ 0.000311
-0.70%
$ 311,139 $ 4,135
Mar 27, 6 PM $ 0.000321
-0.71%
$ 320,864 $ 4,137
Mar 27, 5 PM $ 0.000324
+12.82%
$ 324,273 $ 2,739
Mar 27, 4 PM $ 0.000287
-4.70%
$ 287,048 $ 374
Mar 27, 3 PM $ 0.0003
+0.35%
$ 299,505 $ 196
Mar 27, 2 PM $ 0.000299
-0.08%
$ 299,252 $ 225
Mar 27, 1 PM $ 0.0003
-0.20%
$ 299,639 $ 255
Mar 27, 12 PM $ 0.000292
-0.38%
$ 291,604 $ 255
Mar 27, 11 AM $ 0.000292
+0.14%
$ 291,817 $ 458
Mar 27, 10 AM $ 0.000297
-0.10%
$ 296,558 $ 456
Mar 27, 9 AM $ 0.000296
+0.02%
$ 296,104 $ 464
Mar 27, 8 AM $ 0.0003
-0.01%
$ 299,765 $ 448
Mar 27, 7 AM $ 0.0003
+0.11%
$ 300,422 $ 454
Mar 27, 6 AM $ 0.000301
+0.07%
$ 300,583 $ 454
Mar 27, 5 AM $ 0.000312
+0.58%
$ 312,224 $ 908
Mar 27, 4 AM $ 0.00031
-0.31%
$ 309,892 $ 1,326
Mar 27, 3 AM $ 0.000311
+3.28%
$ 310,658 $ 1,324
Mar 27, 2 AM $ 0.000301
+0.18%
$ 301,449 $ 1,220
Mar 27, 1 AM $ 0.000301
+0.50%
$ 301,093 $ 1,219
Mar 27, 12 AM $ 0.000301
+0.32%
$ 300,646 $ 1,215
Mar 26, 11 PM $ 0.000301
+0.12%
$ 301,362 $ 1,216
Mar 26, 10 PM $ 0.000301
-0.77%
$ 301,062 $ 1,168
Mar 26, 9 PM $ 0.000303
+0.44%
$ 302,632 $ 1,726
Mar 26, 8 PM $ 0.000302
+1.05%
$ 301,772 $ 1,994
Mar 26, 7 PM $ 0.0003
+0.11%
$ 299,910 $ 2,385
Mar 26, 6 PM $ 0.000301
-0.92%
$ 300,709 $ 2,392
Mar 26, 5 PM $ 0.000304
-0.08%
$ 304,151 $ 2,504
Mar 26, 4 PM $ 0.000305
-0.06%
$ 304,620 $ 2,512
Mar 26, 3 PM $ 0.000304
+0.08%
$ 304,200 $ 2,515
Mar 26, 2 PM $ 0.000309
-0.24%
$ 309,011 $ 2,569
Mar 26, 1 PM $ 0.000309
+0.58%
$ 309,067 $ 2,697
Mar 26, 12 PM $ 0.000308
+0.04%
$ 307,963 $ 2,675
Mar 26, 11 AM $ 0.000308
-2.25%
$ 308,288 $ 2,475
Mar 26, 10 AM $ 0.000317
+0.20%
$ 316,704 $ 2,558
Mar 26, 9 AM $ 0.00032
+0.23%
$ 319,688 $ 4,447
Mar 26, 8 AM $ 0.000319
-0.05%
$ 318,785 $ 4,488
Mar 26, 7 AM $ 0.000319
+0.33%
$ 319,328 $ 5,453
Mar 26, 6 AM $ 0.000319
+1.58%
$ 319,128 $ 8,353
Mar 26, 5 AM $ 0.000315
+3.41%
$ 315,397 $ 9,636
Mar 26, 4 AM $ 0.000305
-0.20%
$ 304,523 $ 9,379
Mar 26, 3 AM $ 0.000305
-0.22%
$ 305,295 $ 10,148
Mar 26, 2 AM $ 0.000306
-0.77%
$ 306,370 $ 10,328
Mar 26, 1 AM $ 0.000308
-0.84%
$ 307,734 $ 13,413