Kingnet AI Historical Data

KNET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00013
-2.87%
$ 130,473 $ 4,306
Jun 2, 12 AM $ 0.000134
-0.34%
$ 134,485 $ 4,481
Jun 1, 11 PM $ 0.00014
+4.53%
$ 139,611 $ 5,082
Jun 1, 10 PM $ 0.000133
-0.20%
$ 132,895 $ 4,944
Jun 1, 9 PM $ 0.000133
-3.96%
$ 133,298 $ 5,173
Jun 1, 8 PM $ 0.000138
-0.32%
$ 138,348 $ 5,164
Jun 1, 7 PM $ 0.000138
+2.41%
$ 137,985 $ 5,187
Jun 1, 6 PM $ 0.000134
-4.74%
$ 134,170 $ 7,387
Jun 1, 5 PM $ 0.00014
+0.73%
$ 140,015 $ 7,278
Jun 1, 4 PM $ 0.000138
+2.86%
$ 138,066 $ 7,440
Jun 1, 3 PM $ 0.000134
-1.96%
$ 134,190 $ 7,388
Jun 1, 2 PM $ 0.000139
-0.79%
$ 139,033 $ 7,213
Jun 1, 1 PM $ 0.000143
-0.81%
$ 143,220 $ 7,477
Jun 1, 12 PM $ 0.000144
-0.45%
$ 144,013 $ 7,317
Jun 1, 11 AM $ 0.000147
+0.03%
$ 147,214 $ 8,971
Jun 1, 10 AM $ 0.000147
-0.14%
$ 147,058 $ 14,189
Jun 1, 9 AM $ 0.000139
+0.28%
$ 139,088 $ 14,735
Jun 1, 8 AM $ 0.000139
-0.27%
$ 138,564 $ 15,681
Jun 1, 7 AM $ 0.000144
+1.92%
$ 143,724 $ 19,881
Jun 1, 6 AM $ 0.000142
-0.39%
$ 141,729 $ 20,016
Jun 1, 5 AM $ 0.000142
-0.03%
$ 142,356 $ 20,194
Jun 1, 4 AM $ 0.000153
+4.18%
$ 152,717 $ 20,216
Jun 1, 3 AM $ 0.000147
+4.36%
$ 146,744 $ 19,073
Jun 1, 2 AM $ 0.000141
-2.22%
$ 140,792 $ 18,925
Jun 1, 1 AM $ 0.000149
+2.46%
$ 149,274 $ 18,268
Jun 1, 12 AM $ 0.000145
+6.36%
$ 144,800 $ 21,246
May 31, 11 PM $ 0.000137
-0.92%
$ 137,036 $ 20,460
May 31, 10 PM $ 0.000144
+0.77%
$ 143,829 $ 20,432
May 31, 9 PM $ 0.000142
+0.30%
$ 142,186 $ 20,162
May 31, 8 PM $ 0.000142
+0.00%
$ 141,505 $ 20,045
May 31, 6 PM $ 0.000161
-0.27%
$ 161,191 $ 19,449
May 31, 5 PM $ 0.000158
+0.00%
$ 158,472 $ 17,722
May 31, 11 AM $ 0.000214
+0.00%
$ 213,908 $ 10,838
May 31, 10 AM $ 0.000219
+3.92%
$ 218,599 $ 10,050
May 31, 9 AM $ 0.000217
-0.01%
$ 216,684 $ 9,552
May 31, 8 AM $ 0.000223
+12.91%
$ 223,416 $ 7,921
May 31, 7 AM $ 0.000189
+0.00%
$ 189,023 $ 3,494
May 31, 12 AM $ 0.000151
+0.03%
$ 151,416 $ 881
May 30, 11 PM $ 0.000156
+0.08%
$ 156,304 $ 5,554
May 30, 10 PM $ 0.000157
+2.78%
$ 156,551 $ 6,348
May 30, 9 PM $ 0.000153
+0.06%
$ 152,542 $ 6,699
May 30, 8 PM $ 0.000153
-0.09%
$ 152,529 $ 6,873
May 30, 7 PM $ 0.000158
-0.02%
$ 157,650 $ 12,027
May 30, 6 PM $ 0.000153
+0.05%
$ 152,743 $ 12,012
May 30, 5 PM $ 0.000152
+0.04%
$ 152,412 $ 12,012
May 30, 4 PM $ 0.000152
+0.22%
$ 152,323 $ 12,115
May 30, 3 PM $ 0.000152
+0.29%
$ 152,296 $ 12,201
May 30, 2 PM $ 0.000152
+0.14%
$ 151,823 $ 12,308
May 30, 1 PM $ 0.000152
+0.18%
$ 151,721 $ 12,286
May 30, 12 PM $ 0.000152
-0.15%
$ 151,520 $ 12,269