Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000132
-3.73%
$132,069 $2,741
Jun 2, 3 AM $0.000135
+0.61%
$135,176 $3,927
Jun 2, 2 AM $0.000129
-0.66%
$128,708 $3,882
Jun 2, 1 AM $0.00013
-2.87%
$130,473 $4,306
Jun 2, 12 AM $0.000134
-0.34%
$134,485 $4,481
Jun 1, 11 PM $0.00014
+4.53%
$139,611 $5,082
Jun 1, 10 PM $0.000133
-0.20%
$132,895 $4,944
Jun 1, 9 PM $0.000133
-3.96%
$133,298 $5,173
Jun 1, 8 PM $0.000138
-0.32%
$138,348 $5,164
Jun 1, 7 PM $0.000138
+2.41%
$137,985 $5,187
Jun 1, 6 PM $0.000134
-4.74%
$134,170 $7,387
Jun 1, 5 PM $0.00014
+0.73%
$140,015 $7,278
Jun 1, 4 PM $0.000138
+2.86%
$138,066 $7,440
Jun 1, 3 PM $0.000134
-1.96%
$134,190 $7,388
Jun 1, 2 PM $0.000139
-0.79%
$139,033 $7,213
Jun 1, 1 PM $0.000143
-0.81%
$143,220 $7,477
Jun 1, 12 PM $0.000144
-0.45%
$144,013 $7,317
Jun 1, 11 AM $0.000147
+0.03%
$147,214 $8,971
Jun 1, 10 AM $0.000147
-0.14%
$147,058 $14,189
Jun 1, 9 AM $0.000139
+0.28%
$139,088 $14,735
Jun 1, 8 AM $0.000139
-0.27%
$138,564 $15,681
Jun 1, 7 AM $0.000144
+1.92%
$143,724 $19,881
Jun 1, 6 AM $0.000142
-0.39%
$141,729 $20,016
Jun 1, 5 AM $0.000142
-0.03%
$142,356 $20,194
Jun 1, 4 AM $0.000153
+4.18%
$152,717 $20,216
Jun 1, 3 AM $0.000147
+4.36%
$146,744 $19,073
Jun 1, 2 AM $0.000141
-2.22%
$140,792 $18,925
Jun 1, 1 AM $0.000149
+2.46%
$149,274 $18,268
Jun 1, 12 AM $0.000145
+6.36%
$144,800 $21,246
May 31, 11 PM $0.000137
-0.92%
$137,036 $20,460
May 31, 10 PM $0.000144
+0.77%
$143,829 $20,432
May 31, 9 PM $0.000142
+0.30%
$142,186 $20,162
May 31, 8 PM $0.000142
+0.00%
$141,505 $20,045
May 31, 6 PM $0.000161
-0.27%
$161,191 $19,449
May 31, 5 PM $0.000158
+0.00%
$158,472 $17,722
May 31, 11 AM $0.000214
+0.00%
$213,908 $10,838
May 31, 10 AM $0.000219
+3.92%
$218,599 $10,050
May 31, 9 AM $0.000217
-0.01%
$216,684 $9,552
May 31, 8 AM $0.000223
+12.91%
$223,416 $7,921
May 31, 7 AM $0.000189
+0.00%
$189,023 $3,494
May 31, 12 AM $0.000151
+0.03%
$151,416 $881
May 30, 11 PM $0.000156
+0.08%
$156,304 $5,554
May 30, 10 PM $0.000157
+2.78%
$156,551 $6,348
May 30, 9 PM $0.000153
+0.06%
$152,542 $6,699
May 30, 8 PM $0.000153
-0.09%
$152,529 $6,873
May 30, 7 PM $0.000158
-0.02%
$157,650 $12,027
May 30, 6 PM $0.000153
+0.05%
$152,743 $12,012
May 30, 5 PM $0.000152
+0.04%
$152,412 $12,012
May 30, 4 PM $0.000152
+0.22%
$152,323 $12,115
May 30, 3 PM $0.000152
+0.29%
$152,296 $12,201