Kingnet AI Historical Data

KNET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000308
-0.84%
$ 307,734 $ 13,413
Mar 26, 12 AM $ 0.000309
+0.19%
$ 309,438 $ 13,605
Mar 25, 11 PM $ 0.000309
-0.19%
$ 308,940 $ 13,731
Mar 25, 10 PM $ 0.000307
-2.66%
$ 307,447 $ 13,761
Mar 25, 9 PM $ 0.000317
-0.77%
$ 316,891 $ 15,890
Mar 25, 8 PM $ 0.000318
+1.22%
$ 318,236 $ 19,176
Mar 25, 7 PM $ 0.000317
+0.65%
$ 317,351 $ 18,770
Mar 25, 6 PM $ 0.000317
-0.35%
$ 316,922 $ 18,836
Mar 25, 5 PM $ 0.000318
-0.27%
$ 318,122 $ 18,766
Mar 25, 4 PM $ 0.000317
+0.06%
$ 316,928 $ 18,821
Mar 25, 3 PM $ 0.000315
-1.41%
$ 315,269 $ 18,690
Mar 25, 2 PM $ 0.000333
-0.48%
$ 332,605 $ 18,707
Mar 25, 1 PM $ 0.000334
+0.51%
$ 333,857 $ 18,777
Mar 25, 12 PM $ 0.000333
-0.08%
$ 333,484 $ 18,662
Mar 25, 11 AM $ 0.000332
+0.00%
$ 332,478 $ 18,753
Mar 25, 10 AM $ 0.0003
+0.00%
$ 299,646 $ 18,559
Mar 25, 9 AM $ 0.0003
-0.09%
$ 300,356 $ 16,550
Mar 25, 8 AM $ 0.000289
-0.57%
$ 288,610 $ 16,674
Mar 25, 7 AM $ 0.000293
-2.28%
$ 293,226 $ 17,139
Mar 25, 6 AM $ 0.000299
-5.44%
$ 299,147 $ 14,229
Mar 25, 5 AM $ 0.000316
-2.44%
$ 316,119 $ 12,470
Mar 25, 4 AM $ 0.000324
+3.28%
$ 323,611 $ 12,295
Mar 25, 3 AM $ 0.00031
+3.15%
$ 310,290 $ 11,501
Mar 25, 2 AM $ 0.0003
+12.88%
$ 299,779 $ 11,379
Mar 25, 1 AM $ 0.000264
-0.52%
$ 264,112 $ 8,388
Mar 25, 12 AM $ 0.000256
-3.68%
$ 255,899 $ 8,237
Mar 24, 11 PM $ 0.000265
+0.29%
$ 264,789 $ 7,988
Mar 24, 9 PM $ 0.000237
+0.13%
$ 237,425 $ 5,189
Mar 24, 8 PM $ 0.000227
+0.18%
$ 227,105 $ 1,707
Mar 24, 7 PM $ 0.000228
+0.11%
$ 228,009 $ 1,707
Mar 24, 6 PM $ 0.000228
+0.25%
$ 228,354 $ 1,703
Mar 24, 5 PM $ 0.000228
-0.17%
$ 228,250 $ 1,701
Mar 24, 4 PM $ 0.00023
-0.04%
$ 230,061 $ 1,962
Mar 24, 3 PM $ 0.00023
+0.69%
$ 229,880 $ 1,975
Mar 24, 2 PM $ 0.000229
-4.01%
$ 229,276 $ 1,959
Mar 24, 1 PM $ 0.000242
-0.27%
$ 241,956 $ 1,960
Mar 24, 12 PM $ 0.000243
-0.21%
$ 242,621 $ 1,992
Mar 24, 11 AM $ 0.000242
-0.31%
$ 242,212 $ 2,008
Mar 24, 10 AM $ 0.000236
+0.20%
$ 235,873 $ 2,008
Mar 24, 9 AM $ 0.000234
-0.39%
$ 234,344 $ 2,060
Mar 24, 8 AM $ 0.000243
+0.77%
$ 242,665 $ 1,989
Mar 24, 7 AM $ 0.000253
+0.80%
$ 252,587 $ 419
Mar 24, 6 AM $ 0.000251
+0.41%
$ 250,755 $ 416
Mar 24, 5 AM $ 0.00025
-0.17%
$ 249,897 $ 414
Mar 24, 4 AM $ 0.000251
+0.52%
$ 251,286 $ 415
Mar 24, 3 AM $ 0.00025
-3.53%
$ 249,847 $ 415
Mar 24, 2 AM $ 0.00025
-0.05%
$ 250,468 $ 408
Mar 24, 1 AM $ 0.000252
-0.51%
$ 251,679 $ 374
Mar 24, 12 AM $ 0.000253
-0.02%
$ 252,990 $ 377
Mar 23, 11 PM $ 0.000253
-0.21%
$ 253,152 $ 377