Kingnet AI Historical Data

KNET Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000151
-0.18%
$ 151,486 $ 12,463
May 30, 10 AM $ 0.000152
+0.09%
$ 151,687 $ 12,461
May 30, 9 AM $ 0.000151
+0.08%
$ 151,468 $ 12,757
May 30, 8 AM $ 0.000152
+0.07%
$ 151,607 $ 12,849
May 30, 7 AM $ 0.000156
-0.25%
$ 156,410 $ 13,015
May 30, 6 AM $ 0.000157
-0.13%
$ 156,567 $ 13,047
May 30, 5 AM $ 0.000157
+0.34%
$ 156,663 $ 13,888
May 30, 4 AM $ 0.000157
+0.11%
$ 156,798 $ 15,282
May 30, 3 AM $ 0.000154
+0.05%
$ 154,330 $ 16,356
May 30, 2 AM $ 0.000154
-2.01%
$ 154,325 $ 16,188
May 30, 1 AM $ 0.000163
+0.34%
$ 163,013 $ 15,853
May 30, 12 AM $ 0.000162
+0.00%
$ 162,215 $ 15,596
May 29, 8 PM $ 0.000159
+0.00%
$ 159,432 $ 4,683
May 29, 7 PM $ 0.000159
-0.66%
$ 158,641 $ 4,688
May 29, 6 PM $ 0.000161
-0.15%
$ 160,559 $ 4,696
May 29, 5 PM $ 0.000161
-0.61%
$ 160,934 $ 4,729
May 29, 4 PM $ 0.000163
+0.26%
$ 163,040 $ 4,602
May 29, 3 PM $ 0.000167
+1.55%
$ 167,461 $ 4,337
May 29, 2 PM $ 0.000166
-0.50%
$ 165,798 $ 4,275
May 29, 1 PM $ 0.000166
-0.02%
$ 166,147 $ 4,389
May 29, 12 PM $ 0.000167
+3.07%
$ 167,003 $ 4,686
May 29, 11 AM $ 0.000169
-0.05%
$ 168,525 $ 4,645
May 29, 10 AM $ 0.000167
+3.78%
$ 166,988 $ 4,790
May 29, 9 AM $ 0.000161
-0.82%
$ 160,976 $ 5,606
May 29, 8 AM $ 0.000162
-0.16%
$ 162,264 $ 7,138
May 29, 7 AM $ 0.000163
+0.26%
$ 163,302 $ 8,727
May 29, 6 AM $ 0.000165
-3.11%
$ 165,404 $ 8,745
May 29, 5 AM $ 0.000167
-4.21%
$ 166,926 $ 8,043
May 29, 4 AM $ 0.000168
+0.18%
$ 167,905 $ 6,925
May 29, 3 AM $ 0.000168
+0.08%
$ 167,935 $ 6,049
May 29, 2 AM $ 0.000169
-0.15%
$ 168,639 $ 6,402
May 29, 1 AM $ 0.000169
-0.03%
$ 169,025 $ 6,443
May 29, 12 AM $ 0.000169
+0.27%
$ 168,703 $ 6,502
May 28, 11 PM $ 0.000169
+0.18%
$ 168,583 $ 6,472
May 28, 10 PM $ 0.000166
-0.24%
$ 166,428 $ 6,456
May 28, 9 PM $ 0.000162
+0.20%
$ 161,504 $ 6,366
May 28, 8 PM $ 0.000166
-0.43%
$ 165,842 $ 6,362
May 28, 7 PM $ 0.000167
-0.52%
$ 166,617 $ 6,385
May 28, 6 PM $ 0.000167
+0.46%
$ 167,327 $ 6,474
May 28, 5 PM $ 0.000166
+0.16%
$ 165,884 $ 6,610
May 28, 4 PM $ 0.000164
+2.80%
$ 164,313 $ 6,913
May 28, 3 PM $ 0.000159
-0.23%
$ 159,108 $ 6,927
May 28, 2 PM $ 0.00016
-2.42%
$ 159,716 $ 7,010
May 28, 1 PM $ 0.000161
-0.24%
$ 161,054 $ 6,894
May 28, 12 PM $ 0.000161
+0.01%
$ 160,627 $ 6,683
May 28, 11 AM $ 0.000158
-2.78%
$ 158,163 $ 6,648
May 28, 10 AM $ 0.000163
-1.43%
$ 163,053 $ 6,499
May 28, 9 AM $ 0.000156
+1.42%
$ 155,704 $ 5,436
May 28, 8 AM $ 0.000144
+3.21%
$ 143,829 $ 3,852
May 28, 7 AM $ 0.000139
+0.19%
$ 139,114 $ 2,102