Kingnet AI Historical Data

KNET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000253
-0.21%
$ 253,152 $ 377
Mar 23, 10 PM $ 0.000254
-0.29%
$ 253,855 $ 378
Mar 23, 9 PM $ 0.000254
-0.30%
$ 253,652 $ 380
Mar 23, 8 PM $ 0.000261
-0.61%
$ 260,510 $ 379
Mar 23, 7 PM $ 0.00026
-0.14%
$ 260,288 $ 348
Mar 23, 6 PM $ 0.00026
+0.27%
$ 259,890 $ 346
Mar 23, 5 PM $ 0.000256
-0.13%
$ 255,897 $ 349
Mar 23, 4 PM $ 0.000256
-0.17%
$ 256,345 $ 90
Mar 23, 3 PM $ 0.00026
+0.22%
$ 259,552 $ 90
Mar 23, 2 PM $ 0.00026
+0.97%
$ 259,712 $ 91
Mar 23, 1 PM $ 0.000254
+3.24%
$ 254,051 $ 90
Mar 23, 12 PM $ 0.000252
+0.19%
$ 251,589 $ 88
Mar 23, 11 AM $ 0.000255
+8.31%
$ 254,894 $ 74
Mar 23, 10 AM $ 0.000236
+0.35%
$ 235,586 $ 70
Mar 23, 9 AM $ 0.000235
-0.53%
$ 235,130 $ 23
Mar 23, 8 AM $ 0.000237
+0.12%
$ 236,520 $ 23
Mar 23, 7 AM $ 0.000242
-0.11%
$ 242,452 $ 23
Mar 23, 6 AM $ 0.000245
-0.37%
$ 245,429 $ 25
Mar 23, 5 AM $ 0.000247
+0.56%
$ 246,915 $ 25
Mar 23, 4 AM $ 0.000245
-0.11%
$ 244,794 $ 25
Mar 23, 3 AM $ 0.000246
+0.13%
$ 245,828 $ 25
Mar 23, 2 AM $ 0.000244
+0.08%
$ 244,361 $ 21
Mar 23, 1 AM $ 0.000245
+0.40%
$ 244,815 $ 21
Mar 23, 12 AM $ 0.000244
-0.02%
$ 244,476 $ 21
Mar 22, 11 PM $ 0.000246
+0.18%
$ 245,526 $ 64
Mar 22, 10 PM $ 0.000244
+0.15%
$ 243,918 $ 64
Mar 22, 9 PM $ 0.000243
-1.33%
$ 242,706 $ 63
Mar 22, 8 PM $ 0.000247
+0.25%
$ 246,553 $ 64
Mar 22, 7 PM $ 0.000246
-0.24%
$ 245,625 $ 64
Mar 22, 6 PM $ 0.000247
+3.25%
$ 247,056 $ 52
Mar 22, 5 PM $ 0.00024
+0.08%
$ 239,785 $ 87
Mar 22, 4 PM $ 0.00024
+0.08%
$ 239,624 $ 1,353
Mar 22, 3 PM $ 0.00024
+0.19%
$ 239,599 $ 1,353
Mar 22, 2 PM $ 0.000239
+0.24%
$ 239,372 $ 1,352
Mar 22, 1 PM $ 0.000239
+0.13%
$ 239,347 $ 1,350
Mar 22, 12 PM $ 0.000239
-0.59%
$ 238,752 $ 1,351
Mar 22, 11 AM $ 0.000248
+0.45%
$ 248,415 $ 1,358
Mar 22, 10 AM $ 0.000247
-0.10%
$ 247,184 $ 1,381
Mar 22, 9 AM $ 0.000248
+0.29%
$ 247,587 $ 1,440
Mar 22, 8 AM $ 0.000247
-0.65%
$ 247,393 $ 1,437
Mar 22, 7 AM $ 0.000242
+0.10%
$ 241,876 $ 1,450
Mar 22, 6 AM $ 0.000242
-0.50%
$ 241,605 $ 1,450
Mar 22, 5 AM $ 0.000243
-0.35%
$ 243,285 $ 1,908
Mar 22, 4 AM $ 0.000244
+0.45%
$ 244,377 $ 1,919
Mar 22, 3 AM $ 0.000242
+0.06%
$ 241,503 $ 1,912
Mar 22, 2 AM $ 0.00024
+0.31%
$ 240,139 $ 2,098
Mar 22, 1 AM $ 0.000239
-0.71%
$ 239,231 $ 2,082
Mar 22, 12 AM $ 0.000241
-4.94%
$ 240,654 $ 2,099
Mar 21, 11 PM $ 0.000254
-0.29%
$ 254,117 $ 2,538
Mar 21, 10 PM $ 0.000255
+0.00%
$ 255,198 $ 2,555