Kingnet AI Historical Data

KNET Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000143
+1.24%
$ 143,107 $ 2,462
May 28, 5 AM $ 0.000141
+5.69%
$ 141,131 $ 2,327
May 28, 4 AM $ 0.000133
-0.59%
$ 133,491 $ 1,979
May 28, 3 AM $ 0.000141
+2.00%
$ 140,588 $ 1,851
May 28, 2 AM $ 0.000138
+0.24%
$ 138,175 $ 1,527
May 28, 1 AM $ 0.000138
+0.02%
$ 137,980 $ 1,529
May 28, 12 AM $ 0.000138
+0.14%
$ 137,753 $ 1,485
May 27, 11 PM $ 0.000138
+0.38%
$ 137,871 $ 1,481
May 27, 10 PM $ 0.000137
+0.28%
$ 137,267 $ 1,433
May 27, 9 PM $ 0.000139
+3.10%
$ 139,035 $ 1,428
May 27, 8 PM $ 0.000135
-0.13%
$ 135,195 $ 1,401
May 27, 7 PM $ 0.00014
+1.28%
$ 139,652 $ 1,350
May 27, 6 PM $ 0.000137
-0.20%
$ 137,371 $ 1,291
May 27, 5 PM $ 0.000136
+0.09%
$ 136,283 $ 1,380
May 27, 4 PM $ 0.000136
-0.74%
$ 136,426 $ 866
May 27, 3 PM $ 0.000142
+1.01%
$ 142,154 $ 826
May 27, 2 PM $ 0.000141
+0.89%
$ 140,799 $ 864
May 27, 1 PM $ 0.00014
-0.08%
$ 140,459 $ 1,103
May 27, 12 PM $ 0.00014
-0.43%
$ 139,857 $ 1,066
May 27, 11 AM $ 0.000141
+3.70%
$ 140,525 $ 1,065
May 27, 10 AM $ 0.000136
+0.17%
$ 135,661 $ 1,013
May 27, 9 AM $ 0.00014
-0.14%
$ 139,510 $ 1,079
May 27, 8 AM $ 0.00014
+0.06%
$ 139,645 $ 1,011
May 27, 7 AM $ 0.000139
+5.96%
$ 139,321 $ 1,010
May 27, 6 AM $ 0.000131
+0.04%
$ 131,153 $ 631
May 27, 5 AM $ 0.000131
+0.39%
$ 131,009 $ 614
May 27, 4 AM $ 0.000131
-0.25%
$ 130,719 $ 611
May 27, 3 AM $ 0.000131
+0.13%
$ 131,309 $ 785
May 27, 2 AM $ 0.000131
-0.30%
$ 131,116 $ 785
May 27, 1 AM $ 0.000132
+0.03%
$ 131,566 $ 787
May 27, 12 AM $ 0.000131
+0.16%
$ 131,264 $ 788
May 26, 11 PM $ 0.000131
-2.59%
$ 131,197 $ 924
May 26, 10 PM $ 0.000135
-0.30%
$ 134,801 $ 922
May 26, 9 PM $ 0.000135
-0.54%
$ 134,532 $ 926
May 26, 8 PM $ 0.000135
+0.08%
$ 135,226 $ 926
May 26, 7 PM $ 0.000134
-0.30%
$ 134,495 $ 925
May 26, 6 PM $ 0.000135
+3.10%
$ 135,066 $ 929
May 26, 5 PM $ 0.000132
-0.36%
$ 131,859 $ 837
May 26, 4 PM $ 0.000132
-0.31%
$ 132,314 $ 849
May 26, 3 PM $ 0.000135
+0.11%
$ 134,914 $ 1,347
May 26, 2 PM $ 0.000136
-3.21%
$ 135,676 $ 1,151
May 26, 1 PM $ 0.000135
+0.18%
$ 135,374 $ 998
May 26, 12 PM $ 0.000135
-0.38%
$ 134,975 $ 900
May 26, 11 AM $ 0.000136
-0.09%
$ 135,824 $ 965
May 26, 10 AM $ 0.000135
-3.15%
$ 134,797 $ 968
May 26, 9 AM $ 0.000139
+3.42%
$ 139,434 $ 886
May 26, 8 AM $ 0.000135
+0.04%
$ 134,601 $ 886
May 26, 7 AM $ 0.000134
-1.26%
$ 134,272 $ 884
May 26, 6 AM $ 0.000136
-0.04%
$ 135,877 $ 884
May 26, 5 AM $ 0.000136
+0.14%
$ 135,683 $ 884