Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.000156
+1.42%
$155,704 $5,436
May 28, 8 AM $0.000144
+3.21%
$143,829 $3,852
May 28, 7 AM $0.000139
+0.19%
$139,114 $2,102
May 28, 6 AM $0.000143
+1.24%
$143,107 $2,462
May 28, 5 AM $0.000141
+5.69%
$141,131 $2,327
May 28, 4 AM $0.000133
-0.59%
$133,491 $1,979
May 28, 3 AM $0.000141
+2.00%
$140,588 $1,851
May 28, 2 AM $0.000138
+0.24%
$138,175 $1,527
May 28, 1 AM $0.000138
+0.02%
$137,980 $1,529
May 28, 12 AM $0.000138
+0.14%
$137,753 $1,485
May 27, 11 PM $0.000138
+0.38%
$137,871 $1,481
May 27, 10 PM $0.000137
+0.28%
$137,267 $1,433
May 27, 9 PM $0.000139
+3.10%
$139,035 $1,428
May 27, 8 PM $0.000135
-0.13%
$135,195 $1,401
May 27, 7 PM $0.00014
+1.28%
$139,652 $1,350
May 27, 6 PM $0.000137
-0.20%
$137,371 $1,291
May 27, 5 PM $0.000136
+0.09%
$136,283 $1,380
May 27, 4 PM $0.000136
-0.74%
$136,426 $866
May 27, 3 PM $0.000142
+1.01%
$142,154 $826
May 27, 2 PM $0.000141
+0.89%
$140,799 $864
May 27, 1 PM $0.00014
-0.08%
$140,459 $1,103
May 27, 12 PM $0.00014
-0.43%
$139,857 $1,066
May 27, 11 AM $0.000141
+3.70%
$140,525 $1,065
May 27, 10 AM $0.000136
+0.17%
$135,661 $1,013
May 27, 9 AM $0.00014
-0.14%
$139,510 $1,079
May 27, 8 AM $0.00014
+0.06%
$139,645 $1,011
May 27, 7 AM $0.000139
+5.96%
$139,321 $1,010
May 27, 6 AM $0.000131
+0.04%
$131,153 $631
May 27, 5 AM $0.000131
+0.39%
$131,009 $614
May 27, 4 AM $0.000131
-0.25%
$130,719 $611
May 27, 3 AM $0.000131
+0.13%
$131,309 $785
May 27, 2 AM $0.000131
-0.30%
$131,116 $785
May 27, 1 AM $0.000132
+0.03%
$131,566 $787
May 27, 12 AM $0.000131
+0.16%
$131,264 $788
May 26, 11 PM $0.000131
-2.59%
$131,197 $924
May 26, 10 PM $0.000135
-0.30%
$134,801 $922
May 26, 9 PM $0.000135
-0.54%
$134,532 $926
May 26, 8 PM $0.000135
+0.08%
$135,226 $926
May 26, 7 PM $0.000134
-0.30%
$134,495 $925
May 26, 6 PM $0.000135
+3.10%
$135,066 $929
May 26, 5 PM $0.000132
-0.36%
$131,859 $837
May 26, 4 PM $0.000132
-0.31%
$132,314 $849
May 26, 3 PM $0.000135
+0.11%
$134,914 $1,347
May 26, 2 PM $0.000136
-3.21%
$135,676 $1,151
May 26, 1 PM $0.000135
+0.18%
$135,374 $998
May 26, 12 PM $0.000135
-0.38%
$134,975 $900
May 26, 11 AM $0.000136
-0.09%
$135,824 $965
May 26, 10 AM $0.000135
-3.15%
$134,797 $968
May 26, 9 AM $0.000139
+3.42%
$139,434 $886
May 26, 8 AM $0.000135
+0.04%
$134,601 $886