Kingnet AI Historical Data

KNET Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00014
-0.10%
$ 140,322 $ 881
May 26, 3 AM $ 0.000136
-0.16%
$ 135,822 $ 709
May 26, 2 AM $ 0.000136
+0.07%
$ 136,173 $ 709
May 26, 1 AM $ 0.000137
+0.14%
$ 136,800 $ 709
May 26, 12 AM $ 0.000137
-3.42%
$ 137,248 $ 712
May 25, 11 PM $ 0.000142
+0.19%
$ 142,111 $ 575
May 25, 10 PM $ 0.000143
+0.10%
$ 142,799 $ 574
May 25, 9 PM $ 0.000143
-0.10%
$ 142,673 $ 581
May 25, 8 PM $ 0.000143
+0.25%
$ 143,465 $ 690
May 25, 7 PM $ 0.000139
-0.22%
$ 138,964 $ 691
May 25, 6 PM $ 0.00014
+0.21%
$ 139,596 $ 689
May 25, 5 PM $ 0.000144
+3.22%
$ 143,954 $ 689
May 25, 4 PM $ 0.000139
+3.35%
$ 139,211 $ 689
May 25, 3 PM $ 0.000135
-0.09%
$ 134,722 $ 185
May 25, 2 PM $ 0.000135
+0.38%
$ 134,658 $ 257
May 25, 1 PM $ 0.000134
+0.01%
$ 134,182 $ 256
May 25, 12 PM $ 0.000139
-0.06%
$ 138,886 $ 256
May 25, 11 AM $ 0.000139
-0.06%
$ 139,052 $ 190
May 25, 10 AM $ 0.000139
+0.16%
$ 139,212 $ 190
May 25, 9 AM $ 0.000139
+0.09%
$ 139,080 $ 189
May 25, 8 AM $ 0.000139
+0.05%
$ 138,728 $ 323
May 25, 7 AM $ 0.000139
-0.12%
$ 138,782 $ 421
May 25, 6 AM $ 0.000139
-0.27%
$ 138,709 $ 422
May 25, 5 AM $ 0.000139
+0.53%
$ 139,120 $ 422
May 25, 4 AM $ 0.000137
+0.11%
$ 137,439 $ 422
May 25, 3 AM $ 0.000137
-0.18%
$ 137,439 $ 419
May 25, 2 AM $ 0.000138
+0.17%
$ 138,189 $ 420
May 25, 1 AM $ 0.000138
+0.14%
$ 138,222 $ 421
May 25, 12 AM $ 0.000138
+0.02%
$ 138,001 $ 421
May 24, 11 PM $ 0.000138
+0.01%
$ 137,634 $ 460
May 24, 10 PM $ 0.000138
+4.64%
$ 137,683 $ 459
May 24, 9 PM $ 0.000134
-3.04%
$ 134,083 $ 450
May 24, 8 PM $ 0.000139
+3.02%
$ 138,708 $ 373
May 24, 7 PM $ 0.000135
-0.02%
$ 134,679 $ 379
May 24, 6 PM $ 0.000135
-0.06%
$ 135,145 $ 379
May 24, 5 PM $ 0.000135
+0.25%
$ 135,174 $ 385
May 24, 4 PM $ 0.000135
+0.45%
$ 135,347 $ 381
May 24, 3 PM $ 0.000139
+0.59%
$ 138,939 $ 381
May 24, 2 PM $ 0.000138
-1.44%
$ 137,558 $ 480
May 24, 1 PM $ 0.00014
+0.08%
$ 139,865 $ 724
May 24, 12 PM $ 0.00014
-0.14%
$ 139,801 $ 725
May 24, 11 AM $ 0.00014
+0.38%
$ 140,310 $ 726
May 24, 10 AM $ 0.00014
-0.30%
$ 139,731 $ 747
May 24, 9 AM $ 0.000135
-2.65%
$ 134,563 $ 905
May 24, 8 AM $ 0.000138
-0.13%
$ 137,654 $ 3,109
May 24, 7 AM $ 0.000137
+0.16%
$ 137,409 $ 3,100
May 24, 6 AM $ 0.000137
+0.30%
$ 137,144 $ 3,218
May 24, 5 AM $ 0.000137
-0.09%
$ 136,709 $ 3,208
May 24, 4 AM $ 0.000133
+0.31%
$ 132,885 $ 3,386
May 24, 3 AM $ 0.000133
-0.07%
$ 132,660 $ 3,492