Kingnet AI Historical Data

KNET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000255
+0.00%
$ 255,198 $ 2,555
Mar 21, 9 PM $ 0.000255
-0.16%
$ 255,216 $ 2,560
Mar 21, 8 PM $ 0.000255
+0.00%
$ 254,653 $ 2,618
Mar 21, 7 PM $ 0.000255
+0.00%
$ 254,710 $ 2,608
Mar 21, 6 PM $ 0.000254
+0.01%
$ 253,877 $ 2,609
Mar 21, 5 PM $ 0.000272
-0.21%
$ 272,379 $ 2,561
Mar 21, 4 PM $ 0.000274
+0.33%
$ 273,666 $ 1,334
Mar 21, 3 PM $ 0.000272
-0.74%
$ 272,159 $ 1,334
Mar 21, 2 PM $ 0.000274
+0.46%
$ 274,248 $ 1,340
Mar 21, 1 PM $ 0.000273
+0.00%
$ 273,491 $ 1,989
Mar 21, 12 PM $ 0.000273
-0.11%
$ 272,917 $ 1,993
Mar 21, 11 AM $ 0.000273
+0.02%
$ 272,762 $ 2,080
Mar 21, 10 AM $ 0.000273
+3.54%
$ 273,347 $ 2,312
Mar 21, 9 AM $ 0.000264
+0.25%
$ 264,074 $ 2,681
Mar 21, 8 AM $ 0.000264
-0.11%
$ 263,653 $ 2,675
Mar 21, 7 AM $ 0.000264
+0.04%
$ 264,110 $ 2,788
Mar 21, 6 AM $ 0.000264
-0.95%
$ 264,046 $ 2,788
Mar 21, 5 AM $ 0.000268
+0.41%
$ 267,496 $ 2,332
Mar 21, 4 AM $ 0.000268
+0.28%
$ 267,643 $ 2,330
Mar 21, 3 AM $ 0.00026
+0.19%
$ 260,143 $ 2,334
Mar 21, 2 AM $ 0.000268
+0.00%
$ 268,393 $ 2,128
Mar 21, 1 AM $ 0.000268
+0.00%
$ 268,281 $ 2,116
Mar 21, 12 AM $ 0.000269
+6.17%
$ 268,734 $ 2,113
Mar 20, 11 PM $ 0.000251
-0.06%
$ 251,216 $ 1,688
Mar 20, 10 PM $ 0.000252
-0.39%
$ 251,642 $ 1,676
Mar 20, 9 PM $ 0.00026
+0.55%
$ 260,441 $ 1,684
Mar 20, 8 PM $ 0.00026
+0.47%
$ 259,753 $ 1,616
Mar 20, 7 PM $ 0.000258
-0.05%
$ 258,411 $ 1,613
Mar 20, 6 PM $ 0.000259
+0.55%
$ 259,142 $ 1,613
Mar 20, 5 PM $ 0.000259
+3.54%
$ 259,029 $ 1,919
Mar 20, 4 PM $ 0.000251
-0.16%
$ 251,162 $ 1,858
Mar 20, 3 PM $ 0.00025
-0.79%
$ 250,181 $ 1,869
Mar 20, 2 PM $ 0.00025
+2.65%
$ 249,874 $ 1,873
Mar 20, 1 PM $ 0.000243
+0.16%
$ 243,342 $ 1,219
Mar 20, 12 PM $ 0.000244
-0.55%
$ 243,662 $ 1,217
Mar 20, 11 AM $ 0.000246
+0.09%
$ 245,979 $ 1,127
Mar 20, 10 AM $ 0.000246
-0.67%
$ 246,202 $ 1,130
Mar 20, 9 AM $ 0.000249
-0.60%
$ 248,965 $ 495
Mar 20, 8 AM $ 0.00025
+0.65%
$ 250,111 $ 535
Mar 20, 7 AM $ 0.000247
-0.50%
$ 246,640 $ 427
Mar 20, 6 AM $ 0.000248
-0.33%
$ 247,760 $ 528
Mar 20, 5 AM $ 0.000248
+0.31%
$ 248,036 $ 529
Mar 20, 4 AM $ 0.000249
+0.04%
$ 248,858 $ 527
Mar 20, 3 AM $ 0.000248
+0.31%
$ 248,381 $ 530
Mar 20, 2 AM $ 0.000248
-0.25%
$ 248,345 $ 550
Mar 20, 1 AM $ 0.000248
+0.08%
$ 248,490 $ 553
Mar 20, 12 AM $ 0.000245
+0.28%
$ 245,126 $ 909
Mar 19, 11 PM $ 0.000245
+0.44%
$ 245,094 $ 912
Mar 19, 10 PM $ 0.000245
-0.02%
$ 245,014 $ 911
Mar 19, 9 PM $ 0.000245
+0.07%
$ 245,312 $ 1,076