Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000306
+2.03%
$ 305,778 $ 4,393
Mar 26, 2026 $ 0.000301
-2.43%
$ 301,362 $ 1,216
Mar 25, 2026 $ 0.000309
+16.29%
$ 308,940 $ 13,731
Mar 24, 2026 $ 0.000265
+4.64%
$ 264,789 $ 7,988
Mar 23, 2026 $ 0.000253
+3.53%
$ 253,152 $ 377
Mar 22, 2026 $ 0.000246
-3.02%
$ 245,526 $ 64
Mar 21, 2026 $ 0.000254
+0.39%
$ 254,117 $ 2,538
Mar 20, 2026 $ 0.000251
+2.77%
$ 251,216 $ 1,688
Mar 19, 2026 $ 0.000245
-1.27%
$ 245,094 $ 912
Mar 18, 2026 $ 0.000247
-15.94%
$ 246,586 $ 5,927
Mar 17, 2026 $ 0.000284
-9.93%
$ 284,000 $ 1,696
Mar 16, 2026 $ 0.00031
+9.51%
$ 310,400 $ 741
Mar 15, 2026 $ 0.000286
-3.27%
$ 285,500 $ 1,275
Mar 14, 2026 $ 0.000294
+1.31%
$ 294,430 $ 692
Mar 13, 2026 $ 0.000291
-0.79%
$ 290,789 $ 1,851
Mar 12, 2026 $ 0.000293
-2.78%
$ 293,205 $ 1,854
Mar 11, 2026 $ 0.000301
+6.25%
$ 301,361 $ 4,318
Mar 10, 2026 $ 0.000283
-2.69%
$ 283,323 $ 2,365
Mar 9, 2026 $ 0.000293
+5.82%
$ 292,850 $ 704
Mar 8, 2026 $ 0.000278
+3.25%
$ 277,657 $ 1,098
Mar 7, 2026 $ 0.000269
-8.72%
$ 268,963 $ 2,215
Mar 6, 2026 $ 0.000298
-2.49%
$ 298,447 $ 583
Mar 5, 2026 $ 0.000307
-10.32%
$ 307,094 $ 1,060
Mar 4, 2026 $ 0.000344
+11.34%
$ 343,518 $ 1,214
Mar 3, 2026 $ 0.00031
+0.98%
$ 310,028 $ 111
Mar 2, 2026 $ 0.000309
+8.10%
$ 308,974 $ 1,651
Mar 1, 2026 $ 0.000286
-20.99%
$ 286,275 $ 6,772
Feb 28, 2026 $ 0.000362
+3.22%
$ 362,059 $ 271
Feb 27, 2026 $ 0.000349
-3.07%
$ 349,255 $ 719
Feb 26, 2026 $ 0.000361
-4.89%
$ 360,901 $ 3,230
Feb 25, 2026 $ 0.000383
+10.72%
$ 382,541 $ 508
Feb 24, 2026 $ 0.000346
-3.11%
$ 345,945 $ 2,863
Feb 23, 2026 $ 0.000359
-11.06%
$ 359,038 $ 5,852
Feb 22, 2026 $ 0.000403
-7.19%
$ 403,438 $ 389
Feb 21, 2026 $ 0.000422
+6.15%
$ 421,702 $ 3,107
Feb 20, 2026 $ 0.000398
+1.80%
$ 397,895 $ 1,357
Feb 19, 2026 $ 0.000392
-1.64%
$ 391,815 $ 825
Feb 18, 2026 $ 0.000398
-11.31%
$ 398,031 $ 1,692
Feb 17, 2026 $ 0.000449
-2.00%
$ 448,702 $ 4,106
Feb 16, 2026 $ 0.000456
+22.46%
$ 455,949 $ 10,271
Feb 15, 2026 $ 0.000387
+4.08%
$ 386,664 $ 830
Feb 14, 2026 $ 0.000372
+16.75%
$ 372,485 $ 7,116
Feb 13, 2026 $ 0.00032
+10.26%
$ 320,473 $ 4,610
Feb 12, 2026 $ 0.000291
+2.62%
$ 291,091 $ 4,728
Feb 11, 2026 $ 0.000285
-1.03%
$ 284,978 $ 2,102
Feb 10, 2026 $ 0.000288
-2.84%
$ 287,625 $ 928
Feb 9, 2026 $ 0.000287
-3.37%
$ 287,475 $ 903
Feb 8, 2026 $ 0.0003
-5.50%
$ 300,234 $ 625
Feb 7, 2026 $ 0.00032
+14.35%
$ 320,269 $ 9,460
Feb 6, 2026 $ 0.000284
+16.05%
$ 284,100 $ 2,308