Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00217
-31.97%
$ 2.12 million $ 5.03 million
Aug 11 $ 0.00321
-37.70%
$ 3.21 million $ 19.43 million
Aug 4 $ 0.00484
-16.84%
$ 5.16 million $ 15.9 million
Jul 28 $ 0.00482
-21.90%
$ 5.83 million $ 17.05 million
Jul 21 $ 0.00643
-6.54%
$ 6.15 million $ 27.89 million
Jul 14 $ 0.00707
+9.84%
$ 6.88 million $ 30.27 million
Jul 7 $ 0.00605
-6.85%
$ 6.43 million $ 19.87 million
Jun 30 $ 0.00699
-15.95%
$ 6.49 million $ 13.59 million
Jun 23 $ 0.00749
-10.00%
$ 8.32 million $ 16.47 million
Jun 16 $ 0.0078
-39.47%
$ 8.32 million $ 18.45 million
Jun 9 $ 0.0128
+70.81%
$ 12.87 million $ 26.24 million
Jun 2 $ 0.00879
+26.11%
$ -- $ 15.73 million
May 26 $ 0.00737
-27.00%
$ -- $ 18.52 million
May 19 $ 0.0126
+17.49%
$ -- $ 21.97 million
Download