Kingnet AI Historical Data

KNET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000245
+0.07%
$ 245,312 $ 1,076
Mar 19, 8 PM $ 0.000245
-0.04%
$ 244,612 $ 1,100
Mar 19, 7 PM $ 0.000245
+1.25%
$ 244,644 $ 3,927
Mar 19, 6 PM $ 0.00024
-0.05%
$ 239,591 $ 3,914
Mar 19, 5 PM $ 0.000238
-0.32%
$ 238,296 $ 3,608
Mar 19, 4 PM $ 0.000238
-0.39%
$ 237,946 $ 3,598
Mar 19, 3 PM $ 0.00024
+0.66%
$ 240,450 $ 3,595
Mar 19, 2 PM $ 0.00024
-0.40%
$ 239,592 $ 3,600
Mar 19, 1 PM $ 0.000233
-3.74%
$ 232,883 $ 3,627
Mar 19, 12 PM $ 0.000243
-0.47%
$ 243,018 $ 3,863
Mar 19, 11 AM $ 0.000245
+0.06%
$ 244,982 $ 4,404
Mar 19, 10 AM $ 0.000238
+0.30%
$ 237,886 $ 4,547
Mar 19, 9 AM $ 0.000235
-0.05%
$ 235,223 $ 4,503
Mar 19, 8 AM $ 0.000236
+3.09%
$ 235,606 $ 4,562
Mar 19, 7 AM $ 0.000229
-3.55%
$ 228,782 $ 5,664
Mar 19, 6 AM $ 0.000244
+0.23%
$ 244,124 $ 5,878
Mar 19, 5 AM $ 0.000244
+0.16%
$ 243,817 $ 5,777
Mar 19, 4 AM $ 0.000244
+2.12%
$ 243,971 $ 5,774
Mar 19, 3 AM $ 0.000246
+0.82%
$ 245,972 $ 5,852
Mar 19, 2 AM $ 0.000244
-0.15%
$ 244,423 $ 5,958
Mar 19, 1 AM $ 0.000237
-4.88%
$ 236,925 $ 6,349
Mar 19, 12 AM $ 0.000248
-0.02%
$ 248,214 $ 5,972
Mar 18, 11 PM $ 0.000247
-0.36%
$ 246,586 $ 5,927
Mar 18, 10 PM $ 0.000248
+3.54%
$ 248,264 $ 5,916
Mar 18, 9 PM $ 0.000245
+0.39%
$ 245,219 $ 5,886
Mar 18, 8 PM $ 0.000275
-0.22%
$ 275,056 $ 5,729
Mar 18, 7 PM $ 0.000277
-0.04%
$ 276,646 $ 2,871
Mar 18, 6 PM $ 0.000277
+3.17%
$ 276,901 $ 3,974
Mar 18, 5 PM $ 0.000266
+0.13%
$ 265,651 $ 3,980
Mar 18, 4 PM $ 0.000265
-0.27%
$ 265,223 $ 3,935
Mar 18, 3 PM $ 0.000265
-0.55%
$ 265,342 $ 3,978
Mar 18, 2 PM $ 0.000268
-0.51%
$ 268,204 $ 3,991
Mar 18, 1 PM $ 0.000278
+0.00%
$ -- $ 4,032
Mar 18, 12 PM $ 0.000275
+0.75%
$ 274,974 $ 3,807
Mar 18, 11 AM $ 0.000277
+1.01%
$ 277,478 $ 3,354
Mar 18, 10 AM $ 0.000276
-0.01%
$ 276,125 $ 3,281
Mar 18, 9 AM $ 0.000276
+0.26%
$ 275,757 $ 3,299
Mar 18, 8 AM $ 0.000272
-4.79%
$ 272,200 $ 3,203
Mar 18, 7 AM $ 0.000287
-0.18%
$ 286,525 $ 1,810
Mar 18, 6 AM $ 0.000288
+0.10%
$ 287,685 $ 1,817
Mar 18, 5 AM $ 0.000288
+0.00%
$ 287,524 $ 1,820
Mar 18, 4 AM $ 0.000288
+2.03%
$ 287,809 $ 1,821
Mar 18, 3 AM $ 0.000281
+0.42%
$ 280,965 $ 1,826
Mar 18, 2 AM $ 0.000291
+0.01%
$ 290,905 $ 1,921
Mar 18, 1 AM $ 0.000292
+0.17%
$ 292,025 $ 1,642
Mar 18, 12 AM $ 0.000292
-0.44%
$ 292,059 $ 1,666
Mar 17, 11 PM $ 0.000284
-0.18%
$ 284,000 $ 1,696
Mar 17, 10 PM $ 0.000294
+0.15%
$ 294,238 $ 1,943
Mar 17, 9 PM $ 0.000293
+0.39%
$ 293,431 $ 1,992
Mar 17, 8 PM $ 0.000292
-0.28%
$ 291,608 $ 1,982