Kingnet AI Historical Data

KNET Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000133
-0.07%
$ 132,660 $ 3,492
May 24, 2 AM $ 0.000133
-0.13%
$ 132,861 $ 3,500
May 24, 1 AM $ 0.000133
+0.15%
$ 132,844 $ 3,507
May 24, 12 AM $ 0.000132
-0.10%
$ 132,490 $ 3,497
May 23, 11 PM $ 0.000133
+0.11%
$ 132,818 $ 5,679
May 23, 10 PM $ 0.000133
+0.23%
$ 133,413 $ 5,681
May 23, 9 PM $ 0.000134
-2.82%
$ 133,953 $ 5,733
May 23, 8 PM $ 0.000136
+0.11%
$ 135,597 $ 5,823
May 23, 7 PM $ 0.000135
+0.09%
$ 135,403 $ 5,719
May 23, 6 PM $ 0.000131
+0.89%
$ 131,096 $ 5,713
May 23, 5 PM $ 0.000134
+0.14%
$ 133,692 $ 5,662
May 23, 4 PM $ 0.000133
+0.19%
$ 133,429 $ 5,669
May 23, 3 PM $ 0.000133
+1.38%
$ 132,740 $ 5,655
May 23, 2 PM $ 0.00013
+1.17%
$ 130,066 $ 5,481
May 23, 1 PM $ 0.000128
+0.92%
$ 128,458 $ 5,205
May 23, 12 PM $ 0.000127
+0.07%
$ 127,205 $ 5,154
May 23, 11 AM $ 0.000127
+0.03%
$ 127,286 $ 5,148
May 23, 10 AM $ 0.000126
+0.37%
$ 126,318 $ 5,153
May 23, 8 AM $ 0.00014
-0.90%
$ 140,065 $ 2,829
May 23, 7 AM $ 0.00015
-0.09%
$ 149,829 $ 2,863
May 23, 6 AM $ 0.00015
+0.09%
$ 150,357 $ 2,690
May 23, 5 AM $ 0.000145
-0.72%
$ 145,122 $ 2,791
May 23, 4 AM $ 0.000147
+0.00%
$ 146,559 $ 2,759
May 23, 3 AM $ 0.000152
+3.36%
$ 151,857 $ 2,655
May 23, 2 AM $ 0.000147
-0.21%
$ 146,844 $ 3,065
May 23, 1 AM $ 0.000147
+0.06%
$ 146,887 $ 3,070
May 23, 12 AM $ 0.000147
+14.43%
$ 147,031 $ 3,062
May 22, 11 PM $ 0.00013
+0.07%
$ 129,636 $ 869
May 22, 10 PM $ 0.000126
-3.03%
$ 125,500 $ 876
May 22, 9 PM $ 0.000129
+0.21%
$ 128,621 $ 846
May 22, 8 PM $ 0.000128
+0.54%
$ 128,394 $ 750
May 22, 7 PM $ 0.000129
-0.09%
$ 128,651 $ 746
May 22, 6 PM $ 0.000131
-0.43%
$ 130,959 $ 752
May 22, 5 PM $ 0.000131
-0.02%
$ 131,330 $ 775
May 22, 4 PM $ 0.000131
+0.13%
$ 131,218 $ 774
May 22, 3 PM $ 0.000131
+0.00%
$ 131,068 $ 772
May 22, 2 PM $ 0.000131
-0.53%
$ 131,310 $ 943
May 22, 1 PM $ 0.000132
+0.16%
$ 132,156 $ 950
May 22, 12 PM $ 0.000132
+0.54%
$ 131,870 $ 952
May 22, 11 AM $ 0.000131
-0.22%
$ 130,866 $ 948
May 22, 10 AM $ 0.000131
-0.29%
$ 131,003 $ 948
May 22, 9 AM $ 0.00013
+0.07%
$ 130,270 $ 967
May 22, 8 AM $ 0.000131
+0.20%
$ 130,511 $ 3,245
May 22, 7 AM $ 0.00013
+0.03%
$ 129,875 $ 3,247
May 22, 6 AM $ 0.00013
+0.68%
$ 129,629 $ 3,251
May 22, 5 AM $ 0.000129
+0.68%
$ 128,977 $ 3,164
May 22, 4 AM $ 0.000126
+0.32%
$ 126,376 $ 3,081
May 22, 3 AM $ 0.000133
-0.18%
$ 132,514 $ 3,348
May 22, 2 AM $ 0.000133
+0.19%
$ 132,801 $ 2,995
May 22, 1 AM $ 0.000132
-0.12%
$ 132,340 $ 3,071