Kingnet AI Historical Data

KNET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000292
-0.28%
$ 291,608 $ 1,982
Mar 17, 7 PM $ 0.000302
-0.19%
$ 302,209 $ 1,983
Mar 17, 6 PM $ 0.000302
+0.64%
$ 301,934 $ 823
Mar 17, 5 PM $ 0.000301
+0.07%
$ 300,562 $ 815
Mar 17, 4 PM $ 0.0003
+0.57%
$ 300,035 $ 815
Mar 17, 3 PM $ 0.000299
-0.14%
$ 298,962 $ 774
Mar 17, 2 PM $ 0.000299
+0.32%
$ 299,466 $ 778
Mar 17, 1 PM $ 0.000299
-2.29%
$ 298,766 $ 876
Mar 17, 12 PM $ 0.000297
-0.04%
$ 296,684 $ 1,095
Mar 17, 11 AM $ 0.000296
+0.21%
$ 296,397 $ 1,098
Mar 17, 10 AM $ 0.000297
-0.76%
$ 296,637 $ 1,094
Mar 17, 9 AM $ 0.000299
-0.89%
$ 298,793 $ 1,106
Mar 17, 8 AM $ 0.000301
+0.25%
$ 300,916 $ 1,149
Mar 17, 7 AM $ 0.0003
+0.53%
$ 299,974 $ 1,145
Mar 17, 6 AM $ 0.000299
+0.32%
$ 298,600 $ 1,138
Mar 17, 5 AM $ 0.000298
-0.15%
$ 298,406 $ 1,135
Mar 17, 4 AM $ 0.000309
+3.37%
$ 308,960 $ 1,137
Mar 17, 3 AM $ 0.000303
-3.56%
$ 302,771 $ 953
Mar 17, 2 AM $ 0.000313
-0.23%
$ 312,818 $ 859
Mar 17, 1 AM $ 0.000314
+0.04%
$ 313,502 $ 762
Mar 17, 12 AM $ 0.000314
-0.39%
$ 314,080 $ 741
Mar 16, 11 PM $ 0.00031
-0.63%
$ 310,400 $ 741
Mar 16, 10 PM $ 0.000312
+0.71%
$ 312,249 $ 488
Mar 16, 9 PM $ 0.00031
+0.99%
$ 309,770 $ 1,074
Mar 16, 8 PM $ 0.000307
+0.59%
$ 306,672 $ 1,062
Mar 16, 7 PM $ 0.000305
+0.51%
$ 304,815 $ 1,056
Mar 16, 6 PM $ 0.000304
+0.62%
$ 303,655 $ 1,018
Mar 16, 5 PM $ 0.000302
+0.39%
$ 302,201 $ 1,013
Mar 16, 4 PM $ 0.000301
-0.33%
$ 300,720 $ 1,011
Mar 16, 3 PM $ 0.000303
+1.32%
$ 302,589 $ 1,013
Mar 16, 2 PM $ 0.000301
+0.07%
$ 301,466 $ 1,002
Mar 16, 1 PM $ 0.000298
+0.00%
$ 298,209 $ 918
Mar 16, 12 PM $ 0.000289
+0.08%
$ 288,584 $ 686
Mar 16, 11 AM $ 0.000288
+0.10%
$ 288,144 $ 686
Mar 16, 10 AM $ 0.000287
+0.14%
$ 287,134 $ 685
Mar 16, 9 AM $ 0.000286
-3.23%
$ 285,618 $ 777
Mar 16, 8 AM $ 0.000297
+0.30%
$ 296,994 $ 740
Mar 16, 7 AM $ 0.000296
+0.06%
$ 296,048 $ 742
Mar 16, 6 AM $ 0.000296
-0.96%
$ 295,592 $ 777
Mar 16, 5 AM $ 0.000297
+0.22%
$ 296,637 $ 1,328
Mar 16, 4 AM $ 0.000295
+0.04%
$ 295,270 $ 1,317
Mar 16, 3 AM $ 0.000291
+0.16%
$ 291,070 $ 1,315
Mar 16, 2 AM $ 0.000282
+0.00%
$ 282,220 $ 1,295
Mar 16, 1 AM $ 0.000282
-0.26%
$ 282,357 $ 1,283
Mar 16, 12 AM $ 0.000284
+0.20%
$ 284,032 $ 1,287
Mar 15, 11 PM $ 0.000286
+0.60%
$ 285,500 $ 1,275
Mar 15, 10 PM $ 0.000278
-2.79%
$ 277,684 $ 1,277
Mar 15, 9 PM $ 0.000282
+0.03%
$ 281,672 $ 1,223
Mar 15, 8 PM $ 0.00028
+0.03%
$ 279,578 $ 639
Mar 15, 7 PM $ 0.000279
-0.23%
$ 279,400 $ 634