Kingnet AI Historical Data

KNET Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000133
-0.09%
$ 132,825 $ 3,427
May 21, 11 PM $ 0.000133
-0.09%
$ 132,773 $ 3,442
May 21, 10 PM $ 0.000133
-0.22%
$ 132,924 $ 3,521
May 21, 9 PM $ 0.000133
-0.20%
$ 133,371 $ 3,529
May 21, 8 PM $ 0.000134
+0.18%
$ 133,663 $ 3,540
May 21, 7 PM $ 0.000133
+0.00%
$ 133,190 $ 3,643
May 21, 6 PM $ 0.000133
+0.06%
$ 133,332 $ 3,698
May 21, 5 PM $ 0.000133
+1.73%
$ 132,555 $ 3,694
May 21, 4 PM $ 0.000131
-0.36%
$ 130,578 $ 3,637
May 21, 3 PM $ 0.000131
+1.35%
$ 130,909 $ 3,659
May 21, 2 PM $ 0.000129
+0.43%
$ 129,061 $ 3,460
May 21, 1 PM $ 0.000129
+0.20%
$ 129,115 $ 3,443
May 21, 12 PM $ 0.000129
+3.04%
$ 128,638 $ 3,476
May 21, 11 AM $ 0.000125
-0.06%
$ 125,096 $ 3,962
May 21, 10 AM $ 0.000129
-0.01%
$ 129,411 $ 3,972
May 21, 9 AM $ 0.00013
+2.78%
$ 129,831 $ 3,982
May 21, 8 AM $ 0.000141
+0.49%
$ 141,167 $ 3,500
May 21, 7 AM $ 0.00014
+0.11%
$ 140,191 $ 2,204
May 21, 6 AM $ 0.00014
-0.22%
$ 140,089 $ 2,182
May 21, 5 AM $ 0.000141
-1.32%
$ 141,304 $ 2,180
May 21, 4 AM $ 0.000145
+0.15%
$ 144,648 $ 2,037
May 21, 3 AM $ 0.000144
-3.30%
$ 144,172 $ 2,032
May 21, 2 AM $ 0.00015
+0.02%
$ 149,701 $ 1,957
May 21, 1 AM $ 0.000145
-0.67%
$ 145,129 $ 2,087
May 21, 12 AM $ 0.000146
-2.84%
$ 145,731 $ 1,801
May 20, 11 PM $ 0.00015
+3.69%
$ 149,822 $ 1,786
May 20, 10 PM $ 0.000144
-0.41%
$ 144,136 $ 1,745
May 20, 9 PM $ 0.000145
+0.12%
$ 144,725 $ 1,748
May 20, 8 PM $ 0.000144
-3.38%
$ 144,327 $ 1,746
May 20, 7 PM $ 0.000145
-3.10%
$ 144,655 $ 1,640
May 20, 6 PM $ 0.00015
-0.36%
$ 150,276 $ 1,582
May 20, 5 PM $ 0.00015
+3.25%
$ 150,374 $ 1,686
May 20, 4 PM $ 0.000145
+0.14%
$ 144,860 $ 1,853
May 20, 3 PM $ 0.000149
+0.43%
$ 149,239 $ 1,841
May 20, 2 PM $ 0.000148
+0.30%
$ 147,600 $ 1,975
May 20, 1 PM $ 0.000147
+2.88%
$ 147,441 $ 1,956
May 20, 12 PM $ 0.000143
-2.35%
$ 142,824 $ 1,946
May 20, 11 AM $ 0.000146
-0.11%
$ 145,768 $ 1,570
May 20, 10 AM $ 0.000146
+0.02%
$ 145,738 $ 1,576
May 20, 9 AM $ 0.000146
+3.21%
$ 145,695 $ 1,574
May 20, 8 AM $ 0.00014
+1.18%
$ 140,061 $ 1,575
May 20, 7 AM $ 0.000139
-0.01%
$ 138,553 $ 1,003
May 20, 6 AM $ 0.000139
+0.09%
$ 138,511 $ 1,004
May 20, 5 AM $ 0.000137
+0.71%
$ 137,427 $ 1,003
May 20, 4 AM $ 0.000135
+0.13%
$ 135,473 $ 1,228
May 20, 3 AM $ 0.000135
-0.02%
$ 135,363 $ 1,227
May 20, 2 AM $ 0.000135
+0.35%
$ 134,570 $ 1,228
May 20, 1 AM $ 0.000135
+0.06%
$ 135,290 $ 1,021
May 20, 12 AM $ 0.000135
-0.39%
$ 134,835 $ 982
May 19, 11 PM $ 0.000131
+0.25%
$ 131,161 $ 1,005