Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000133
+0.19%
$132,801 $2,995
May 22, 1 AM $0.000132
-0.12%
$132,340 $3,071
May 22, 12 AM $0.000133
-0.09%
$132,825 $3,427
May 21, 11 PM $0.000133
-0.09%
$132,773 $3,442
May 21, 10 PM $0.000133
-0.22%
$132,924 $3,521
May 21, 9 PM $0.000133
-0.20%
$133,371 $3,529
May 21, 8 PM $0.000134
+0.18%
$133,663 $3,540
May 21, 7 PM $0.000133
+0.00%
$133,190 $3,643
May 21, 6 PM $0.000133
+0.06%
$133,332 $3,698
May 21, 5 PM $0.000133
+1.73%
$132,555 $3,694
May 21, 4 PM $0.000131
-0.36%
$130,578 $3,637
May 21, 3 PM $0.000131
+1.35%
$130,909 $3,659
May 21, 2 PM $0.000129
+0.43%
$129,061 $3,460
May 21, 1 PM $0.000129
+0.20%
$129,115 $3,443
May 21, 12 PM $0.000129
+3.04%
$128,638 $3,476
May 21, 11 AM $0.000125
-0.06%
$125,096 $3,962
May 21, 10 AM $0.000129
-0.01%
$129,411 $3,972
May 21, 9 AM $0.00013
+2.78%
$129,831 $3,982
May 21, 8 AM $0.000141
+0.49%
$141,167 $3,500
May 21, 7 AM $0.00014
+0.11%
$140,191 $2,204
May 21, 6 AM $0.00014
-0.22%
$140,089 $2,182
May 21, 5 AM $0.000141
-1.32%
$141,304 $2,180
May 21, 4 AM $0.000145
+0.15%
$144,648 $2,037
May 21, 3 AM $0.000144
-3.30%
$144,172 $2,032
May 21, 2 AM $0.00015
+0.02%
$149,701 $1,957
May 21, 1 AM $0.000145
-0.67%
$145,129 $2,087
May 21, 12 AM $0.000146
-2.84%
$145,731 $1,801
May 20, 11 PM $0.00015
+3.69%
$149,822 $1,786
May 20, 10 PM $0.000144
-0.41%
$144,136 $1,745
May 20, 9 PM $0.000145
+0.12%
$144,725 $1,748
May 20, 8 PM $0.000144
-3.38%
$144,327 $1,746
May 20, 7 PM $0.000145
-3.10%
$144,655 $1,640
May 20, 6 PM $0.00015
-0.36%
$150,276 $1,582
May 20, 5 PM $0.00015
+3.25%
$150,374 $1,686
May 20, 4 PM $0.000145
+0.14%
$144,860 $1,853
May 20, 3 PM $0.000149
+0.43%
$149,239 $1,841
May 20, 2 PM $0.000148
+0.30%
$147,600 $1,975
May 20, 1 PM $0.000147
+2.88%
$147,441 $1,956
May 20, 12 PM $0.000143
-2.35%
$142,824 $1,946
May 20, 11 AM $0.000146
-0.11%
$145,768 $1,570
May 20, 10 AM $0.000146
+0.02%
$145,738 $1,576
May 20, 9 AM $0.000146
+3.21%
$145,695 $1,574
May 20, 8 AM $0.00014
+1.18%
$140,061 $1,575
May 20, 7 AM $0.000139
-0.01%
$138,553 $1,003
May 20, 6 AM $0.000139
+0.09%
$138,511 $1,004
May 20, 5 AM $0.000137
+0.71%
$137,427 $1,003
May 20, 4 AM $0.000135
+0.13%
$135,473 $1,228
May 20, 3 AM $0.000135
-0.02%
$135,363 $1,227
May 20, 2 AM $0.000135
+0.35%
$134,570 $1,228
May 20, 1 AM $0.000135
+0.06%
$135,290 $1,021