Kingnet AI Historical Data

KNET Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000135
-0.36%
$ 135,492 $ 965
May 19, 9 PM $ 0.000136
+0.04%
$ 135,997 $ 970
May 19, 8 PM $ 0.000136
+0.03%
$ 135,804 $ 969
May 19, 7 PM $ 0.000136
+0.44%
$ 135,976 $ 968
May 19, 6 PM $ 0.000136
+1.17%
$ 135,748 $ 970
May 19, 5 PM $ 0.000135
+0.85%
$ 134,672 $ 878
May 19, 4 PM $ 0.000133
+2.71%
$ 132,925 $ 767
May 19, 3 PM $ 0.00013
-3.24%
$ 129,585 $ 862
May 19, 2 PM $ 0.000135
-0.44%
$ 134,578 $ 719
May 19, 1 PM $ 0.000135
+0.38%
$ 134,982 $ 725
May 19, 12 PM $ 0.000134
+3.94%
$ 134,254 $ 866
May 19, 11 AM $ 0.000132
+0.25%
$ 131,923 $ 750
May 19, 10 AM $ 0.000132
-0.05%
$ 131,785 $ 752
May 19, 9 AM $ 0.000132
-0.43%
$ 132,438 $ 753
May 19, 8 AM $ 0.000133
-0.41%
$ 132,585 $ 762
May 19, 7 AM $ 0.000133
-0.05%
$ 132,817 $ 762
May 19, 6 AM $ 0.000133
+0.33%
$ 132,701 $ 1,011
May 19, 5 AM $ 0.000132
-4.97%
$ 131,788 $ 1,007
May 19, 4 AM $ 0.000139
+0.24%
$ 139,011 $ 604
May 19, 3 AM $ 0.000139
+0.15%
$ 138,875 $ 604
May 19, 2 AM $ 0.000138
-0.38%
$ 138,194 $ 604
May 19, 1 AM $ 0.000139
-0.27%
$ 139,084 $ 604
May 19, 12 AM $ 0.000139
+0.20%
$ 139,286 $ 586
May 18, 11 PM $ 0.000139
+0.11%
$ 139,073 $ 563
May 18, 10 PM $ 0.000139
+0.15%
$ 139,366 $ 562
May 18, 9 PM $ 0.000138
-0.04%
$ 138,379 $ 563
May 18, 8 PM $ 0.000139
+0.46%
$ 139,052 $ 561
May 18, 7 PM $ 0.000138
+1.03%
$ 137,756 $ 560
May 18, 6 PM $ 0.000136
-0.46%
$ 136,407 $ 3,245
May 18, 5 PM $ 0.000137
-0.01%
$ 137,022 $ 3,262
May 18, 4 PM $ 0.000136
+1.22%
$ 136,240 $ 3,216
May 18, 3 PM $ 0.000134
-0.02%
$ 134,220 $ 4,275
May 18, 2 PM $ 0.000135
-0.55%
$ 134,872 $ 4,264
May 18, 1 PM $ 0.000136
+0.26%
$ 136,438 $ 4,308
May 18, 12 PM $ 0.000136
+0.30%
$ 135,592 $ 4,198
May 18, 11 AM $ 0.000134
-0.13%
$ 134,039 $ 4,245
May 18, 10 AM $ 0.000134
-0.40%
$ 134,092 $ 4,222
May 18, 9 AM $ 0.000135
+1.01%
$ 134,703 $ 4,346
May 18, 8 AM $ 0.000134
+0.16%
$ 133,717 $ 4,345
May 18, 7 AM $ 0.000133
-0.14%
$ 133,445 $ 4,350
May 18, 6 AM $ 0.000132
-0.15%
$ 132,195 $ 4,355
May 18, 5 AM $ 0.000133
+0.04%
$ 132,958 $ 4,106
May 18, 4 AM $ 0.000133
+0.09%
$ 132,693 $ 4,122
May 18, 3 AM $ 0.000133
+0.07%
$ 132,753 $ 4,112
May 18, 2 AM $ 0.000133
+3.68%
$ 132,843 $ 4,115
May 18, 1 AM $ 0.000129
+0.12%
$ 128,970 $ 4,104
May 18, 12 AM $ 0.000129
+0.42%
$ 128,812 $ 4,112
May 17, 11 PM $ 0.00013
-0.45%
$ 130,056 $ 4,095
May 17, 10 PM $ 0.000131
+0.00%
$ 130,637 $ 4,402
May 17, 4 PM $ 0.000163
+0.00%
$ 163,467 $ 2,369