Kingnet AI Historical Data

KNET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000279
-0.23%
$ 279,400 $ 634
Mar 15, 6 PM $ 0.000281
+0.66%
$ 280,927 $ 636
Mar 15, 5 PM $ 0.000279
+0.12%
$ 278,592 $ 633
Mar 15, 4 PM $ 0.000279
-0.20%
$ 278,557 $ 632
Mar 15, 3 PM $ 0.000279
+0.12%
$ 279,012 $ 665
Mar 15, 2 PM $ 0.000278
+0.20%
$ 278,444 $ 712
Mar 15, 1 PM $ 0.000279
-0.58%
$ 278,571 $ 744
Mar 15, 12 PM $ 0.00028
-0.27%
$ 280,236 $ 750
Mar 15, 11 AM $ 0.00028
-0.11%
$ 280,467 $ 857
Mar 15, 10 AM $ 0.000281
+0.19%
$ 281,054 $ 857
Mar 15, 9 AM $ 0.000281
+0.37%
$ 281,003 $ 767
Mar 15, 8 AM $ 0.00028
+0.22%
$ 279,972 $ 766
Mar 15, 7 AM $ 0.000289
+0.22%
$ 288,978 $ 1,159
Mar 15, 6 AM $ 0.000289
-2.66%
$ 289,017 $ 1,126
Mar 15, 5 AM $ 0.000296
+0.15%
$ 296,453 $ 616
Mar 15, 4 AM $ 0.000287
-2.63%
$ 286,670 $ 614
Mar 15, 3 AM $ 0.000295
-0.34%
$ 295,405 $ 610
Mar 15, 2 AM $ 0.000296
+0.60%
$ 295,722 $ 614
Mar 15, 1 AM $ 0.000295
+0.01%
$ 294,584 $ 610
Mar 15, 12 AM $ 0.000295
-0.05%
$ 295,012 $ 680
Mar 14, 11 PM $ 0.000294
+0.58%
$ 294,430 $ 692
Mar 14, 10 PM $ 0.000293
+0.16%
$ 292,861 $ 718
Mar 14, 9 PM $ 0.000292
-0.16%
$ 291,528 $ 855
Mar 14, 8 PM $ 0.000292
-0.05%
$ 291,624 $ 891
Mar 14, 7 PM $ 0.000292
+0.01%
$ 291,766 $ 891
Mar 14, 6 PM $ 0.000291
-0.09%
$ 291,274 $ 893
Mar 14, 5 PM $ 0.000292
-0.01%
$ 291,802 $ 900
Mar 14, 4 PM $ 0.000291
+0.12%
$ 291,188 $ 914
Mar 14, 3 PM $ 0.000291
-0.02%
$ 290,887 $ 880
Mar 14, 2 PM $ 0.00029
-0.22%
$ 290,072 $ 856
Mar 14, 1 PM $ 0.000291
+0.17%
$ 290,830 $ 1,238
Mar 14, 12 PM $ 0.00029
+0.08%
$ 290,183 $ 1,615
Mar 14, 11 AM $ 0.000289
+0.11%
$ 288,674 $ 1,510
Mar 14, 10 AM $ 0.000289
-0.06%
$ 288,822 $ 1,506
Mar 14, 9 AM $ 0.00029
+0.02%
$ 290,043 $ 1,509
Mar 14, 8 AM $ 0.000284
-4.10%
$ 284,061 $ 1,515
Mar 14, 7 AM $ 0.000296
-0.05%
$ 296,177 $ 1,230
Mar 14, 6 AM $ 0.000297
-0.38%
$ 297,466 $ 1,230
Mar 14, 5 AM $ 0.000299
-0.42%
$ 299,474 $ 1,245
Mar 14, 4 AM $ 0.0003
+0.08%
$ 300,179 $ 1,254
Mar 14, 3 AM $ 0.0003
+0.36%
$ 299,928 $ 1,780
Mar 14, 2 AM $ 0.000299
-0.15%
$ 299,026 $ 1,774
Mar 14, 1 AM $ 0.00029
+0.11%
$ 289,729 $ 1,935
Mar 14, 12 AM $ 0.000291
+0.07%
$ 290,851 $ 1,927
Mar 13, 11 PM $ 0.000291
+0.18%
$ 290,789 $ 1,851
Mar 13, 10 PM $ 0.000291
-3.78%
$ 290,786 $ 1,833
Mar 13, 9 PM $ 0.000303
+0.16%
$ 303,174 $ 1,710
Mar 13, 8 PM $ 0.000303
+0.16%
$ 303,013 $ 1,681
Mar 13, 7 PM $ 0.000293
-0.14%
$ 292,744 $ 1,680
Mar 13, 6 PM $ 0.000293
-0.27%
$ 292,535 $ 2,308