Kingnet AI Historical Data

KNET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000293
-0.27%
$ 292,535 $ 2,308
Mar 13, 5 PM $ 0.000297
+0.27%
$ 297,227 $ 2,301
Mar 13, 4 PM $ 0.000296
-0.67%
$ 295,500 $ 2,412
Mar 13, 3 PM $ 0.0003
-3.47%
$ 300,385 $ 2,421
Mar 13, 2 PM $ 0.000305
-0.95%
$ 304,754 $ 2,431
Mar 13, 1 PM $ 0.000301
+0.64%
$ 300,558 $ 2,138
Mar 13, 12 PM $ 0.000297
+0.19%
$ 297,048 $ 1,964
Mar 13, 11 AM $ 0.000296
+0.11%
$ 296,416 $ 2,011
Mar 13, 10 AM $ 0.000295
+0.21%
$ 294,671 $ 2,009
Mar 13, 9 AM $ 0.000293
-0.17%
$ 292,677 $ 2,062
Mar 13, 8 AM $ 0.000291
-0.07%
$ 291,299 $ 2,176
Mar 13, 7 AM $ 0.000293
+0.21%
$ 293,053 $ 2,424
Mar 13, 6 AM $ 0.000294
-1.20%
$ 294,457 $ 2,477
Mar 13, 5 AM $ 0.000299
-0.31%
$ 298,494 $ 2,585
Mar 13, 4 AM $ 0.000304
+0.15%
$ 303,923 $ 2,597
Mar 13, 3 AM $ 0.000304
+0.13%
$ 303,536 $ 2,062
Mar 13, 2 AM $ 0.000305
+0.25%
$ 304,777 $ 2,060
Mar 13, 1 AM $ 0.000303
+0.16%
$ 303,144 $ 1,919
Mar 13, 12 AM $ 0.000298
+1.72%
$ 298,142 $ 1,915
Mar 12, 11 PM $ 0.000293
+1.22%
$ 293,205 $ 1,854
Mar 12, 10 PM $ 0.000291
-0.24%
$ 290,541 $ 1,934
Mar 12, 9 PM $ 0.000292
-2.55%
$ 292,041 $ 2,025
Mar 12, 8 PM $ 0.0003
-0.28%
$ 299,637 $ 2,136
Mar 12, 7 PM $ 0.000297
+5.66%
$ 297,440 $ 2,141
Mar 12, 6 PM $ 0.000282
-0.59%
$ 281,940 $ 1,715
Mar 12, 5 PM $ 0.000285
-0.34%
$ 284,739 $ 3,310
Mar 12, 4 PM $ 0.000284
-0.55%
$ 283,912 $ 3,225
Mar 12, 3 PM $ 0.000282
+0.01%
$ 282,099 $ 3,791
Mar 12, 2 PM $ 0.000286
-0.10%
$ 285,602 $ 3,746
Mar 12, 1 PM $ 0.000286
-2.03%
$ 286,310 $ 5,018
Mar 12, 12 PM $ 0.000291
-2.98%
$ 291,327 $ 4,736
Mar 12, 11 AM $ 0.000291
+0.08%
$ 290,874 $ 4,759
Mar 12, 10 AM $ 0.00029
+0.38%
$ 289,879 $ 4,753
Mar 12, 9 AM $ 0.000287
-0.62%
$ 287,080 $ 4,646
Mar 12, 8 AM $ 0.000287
-0.17%
$ 287,345 $ 4,532
Mar 12, 7 AM $ 0.000287
+0.14%
$ 287,329 $ 4,238
Mar 12, 6 AM $ 0.000287
-3.52%
$ 286,630 $ 4,214
Mar 12, 5 AM $ 0.000297
-0.02%
$ 296,812 $ 4,118
Mar 12, 4 AM $ 0.000297
+0.36%
$ 297,310 $ 4,147
Mar 12, 3 AM $ 0.000298
-0.02%
$ 297,680 $ 4,207
Mar 12, 2 AM $ 0.000299
-0.35%
$ 299,369 $ 4,228
Mar 12, 1 AM $ 0.000291
-0.37%
$ 291,475 $ 4,365
Mar 12, 12 AM $ 0.000301
-0.04%
$ 301,469 $ 4,389
Mar 11, 11 PM $ 0.000301
-0.20%
$ 301,361 $ 4,318
Mar 11, 10 PM $ 0.000303
+2.75%
$ 303,175 $ 4,419
Mar 11, 9 PM $ 0.000295
-0.09%
$ 295,310 $ 4,346
Mar 11, 8 PM $ 0.000296
+0.00%
$ 295,695 $ 4,241
Mar 11, 7 PM $ 0.000298
-3.70%
$ 297,628 $ 4,243
Mar 11, 6 PM $ 0.000317
+1.97%
$ 316,528 $ 4,048
Mar 11, 5 PM $ 0.00031
+0.82%
$ 309,593 $ 2,440