Kingnet AI Historical Data

KNET Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00015
-0.07%
$ 150,291 $ 2,367
May 17, 2 PM $ 0.00015
-0.45%
$ 150,176 $ 1,253
May 17, 1 PM $ 0.000151
-0.58%
$ 150,547 $ 1,257
May 17, 12 PM $ 0.000151
+0.27%
$ 151,389 $ 1,343
May 17, 11 AM $ 0.000146
-0.13%
$ 146,479 $ 1,337
May 17, 10 AM $ 0.000149
+0.34%
$ 148,863 $ 1,330
May 17, 9 AM $ 0.000149
+0.27%
$ 148,541 $ 1,213
May 17, 8 AM $ 0.000148
-0.23%
$ 148,300 $ 1,212
May 17, 7 AM $ 0.000148
+0.08%
$ 148,426 $ 1,232
May 17, 6 AM $ 0.000149
-0.05%
$ 148,732 $ 1,315
May 17, 5 AM $ 0.000149
+0.19%
$ 148,756 $ 1,320
May 17, 4 AM $ 0.000148
+0.23%
$ 148,164 $ 1,317
May 17, 3 AM $ 0.000148
+0.29%
$ 147,501 $ 1,344
May 17, 2 AM $ 0.000147
+0.00%
$ 146,632 $ 1,337
May 17, 1 AM $ 0.000147
-0.22%
$ 147,098 $ 1,333
May 17, 12 AM $ 0.000148
-0.18%
$ 147,857 $ 1,588
May 16, 11 PM $ 0.000148
-0.86%
$ 148,072 $ 3,935
May 16, 10 PM $ 0.000149
+0.12%
$ 149,334 $ 3,702
May 16, 9 PM $ 0.000149
-0.11%
$ 149,365 $ 3,697
May 16, 8 PM $ 0.00015
-1.56%
$ 149,736 $ 3,856
May 16, 7 PM $ 0.000155
-0.02%
$ 154,545 $ 3,859
May 16, 6 PM $ 0.000159
-0.30%
$ 159,211 $ 3,592
May 16, 5 PM $ 0.000159
+3.61%
$ 159,321 $ 3,597
May 16, 4 PM $ 0.000155
-3.84%
$ 155,154 $ 3,568
May 16, 3 PM $ 0.000161
-0.09%
$ 160,982 $ 3,348
May 16, 2 PM $ 0.000161
-0.17%
$ 160,523 $ 3,521
May 16, 1 PM $ 0.00016
+0.39%
$ 160,368 $ 3,554
May 16, 12 PM $ 0.000159
-0.15%
$ 159,258 $ 3,713
May 16, 11 AM $ 0.000154
+0.27%
$ 154,020 $ 3,665
May 16, 10 AM $ 0.000153
-0.54%
$ 153,423 $ 3,653
May 16, 9 AM $ 0.000155
-0.70%
$ 155,425 $ 3,668
May 16, 8 AM $ 0.000156
-0.09%
$ 156,393 $ 4,328
May 16, 7 AM $ 0.00016
-0.76%
$ 160,379 $ 4,312
May 16, 6 AM $ 0.000162
-0.34%
$ 161,986 $ 4,251
May 16, 5 AM $ 0.000162
-0.12%
$ 162,396 $ 4,276
May 16, 4 AM $ 0.000162
-0.20%
$ 162,290 $ 4,277
May 16, 3 AM $ 0.000163
+0.16%
$ 162,859 $ 4,264
May 16, 2 AM $ 0.000163
+0.11%
$ 162,827 $ 4,264
May 16, 1 AM $ 0.000158
+0.00%
$ 157,801 $ 4,265
May 16, 12 AM $ 0.000159
+12.26%
$ 159,146 $ 4,304
May 15, 11 PM $ 0.000142
+0.07%
$ 141,899 $ 1,761
May 15, 10 PM $ 0.000142
+0.04%
$ 141,763 $ 1,785
May 15, 9 PM $ 0.000142
+4.08%
$ 142,043 $ 1,821
May 15, 8 PM $ 0.000137
-0.29%
$ 136,562 $ 1,736
May 15, 7 PM $ 0.000142
-0.21%
$ 142,180 $ 1,742
May 15, 6 PM $ 0.000143
+0.17%
$ 142,541 $ 1,654
May 15, 5 PM $ 0.000142
+3.48%
$ 142,116 $ 1,775
May 15, 4 PM $ 0.000137
-0.15%
$ 136,665 $ 1,686
May 15, 3 PM $ 0.000143
+3.47%
$ 143,095 $ 1,608
May 15, 2 PM $ 0.000144
-0.09%
$ 143,594 $ 1,428