Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.000135
-0.39%
$134,835 $982
May 19, 11 PM $0.000131
+0.25%
$131,161 $1,005
May 19, 10 PM $0.000135
-0.36%
$135,492 $965
May 19, 9 PM $0.000136
+0.04%
$135,997 $970
May 19, 8 PM $0.000136
+0.03%
$135,804 $969
May 19, 7 PM $0.000136
+0.44%
$135,976 $968
May 19, 6 PM $0.000136
+1.17%
$135,748 $970
May 19, 5 PM $0.000135
+0.85%
$134,672 $878
May 19, 4 PM $0.000133
+2.71%
$132,925 $767
May 19, 3 PM $0.00013
-3.24%
$129,585 $862
May 19, 2 PM $0.000135
-0.44%
$134,578 $719
May 19, 1 PM $0.000135
+0.38%
$134,982 $725
May 19, 12 PM $0.000134
+3.94%
$134,254 $866
May 19, 11 AM $0.000132
+0.25%
$131,923 $750
May 19, 10 AM $0.000132
-0.05%
$131,785 $752
May 19, 9 AM $0.000132
-0.43%
$132,438 $753
May 19, 8 AM $0.000133
-0.41%
$132,585 $762
May 19, 7 AM $0.000133
-0.05%
$132,817 $762
May 19, 6 AM $0.000133
+0.33%
$132,701 $1,011
May 19, 5 AM $0.000132
-4.97%
$131,788 $1,007
May 19, 4 AM $0.000139
+0.24%
$139,011 $604
May 19, 3 AM $0.000139
+0.15%
$138,875 $604
May 19, 2 AM $0.000138
-0.38%
$138,194 $604
May 19, 1 AM $0.000139
-0.27%
$139,084 $604
May 19, 12 AM $0.000139
+0.20%
$139,286 $586
May 18, 11 PM $0.000139
+0.11%
$139,073 $563
May 18, 10 PM $0.000139
+0.15%
$139,366 $562
May 18, 9 PM $0.000138
-0.04%
$138,379 $563
May 18, 8 PM $0.000139
+0.46%
$139,052 $561
May 18, 7 PM $0.000138
+1.03%
$137,756 $560
May 18, 6 PM $0.000136
-0.46%
$136,407 $3,245
May 18, 5 PM $0.000137
-0.01%
$137,022 $3,262
May 18, 4 PM $0.000136
+1.22%
$136,240 $3,216
May 18, 3 PM $0.000134
-0.02%
$134,220 $4,275
May 18, 2 PM $0.000135
-0.55%
$134,872 $4,264
May 18, 1 PM $0.000136
+0.26%
$136,438 $4,308
May 18, 12 PM $0.000136
+0.30%
$135,592 $4,198
May 18, 11 AM $0.000134
-0.13%
$134,039 $4,245
May 18, 10 AM $0.000134
-0.40%
$134,092 $4,222
May 18, 9 AM $0.000135
+1.01%
$134,703 $4,346
May 18, 8 AM $0.000134
+0.16%
$133,717 $4,345
May 18, 7 AM $0.000133
-0.14%
$133,445 $4,350
May 18, 6 AM $0.000132
-0.15%
$132,195 $4,355
May 18, 5 AM $0.000133
+0.04%
$132,958 $4,106
May 18, 4 AM $0.000133
+0.09%
$132,693 $4,122
May 18, 3 AM $0.000133
+0.07%
$132,753 $4,112
May 18, 2 AM $0.000133
+3.68%
$132,843 $4,115
May 18, 1 AM $0.000129
+0.12%
$128,970 $4,104
May 18, 12 AM $0.000129
+0.42%
$128,812 $4,112
May 17, 11 PM $0.00013
-0.45%
$130,056 $4,095